Cap Mercado $2.56T
-0.28%
Volumen 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Monedas
28.318
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UniDexAI (UNIDEXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-08 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-07 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-06 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-05 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-04 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-03 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-02 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-01 2024 | $0.05297 | $0.05297 | $0.053078 | $0.053078 | $550 | - |
| Jun-30 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
| Jun-29 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
| Jun-28 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
| Jun-27 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
| Jun-26 2024 | $0.053078 | $0.053078 | $0.058127 | $0.058127 | $622 | - |
| Jun-25 2024 | $0.058127 | $0.058127 | $0.058127 | $0.058127 | - | - |