Cap Mercado $3.14T
0.85%
Volumen 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Unicly (UNIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jul-02 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jul-01 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jun-30 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jun-29 2024 | $0.712656 | $0.694337 | $0.712656 | $0.694337 | - | - |
| Jun-28 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-27 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-26 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-25 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-24 2024 | $0.694337 | $0.694337 | $0.720936 | $0.720896 | - | - |
| Jun-23 2024 | $0.721192 | $0.721192 | $0.748437 | $0.748437 | - | - |
| Jun-22 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
| Jun-21 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
| Jun-20 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
| Jun-19 2024 | $0.748437 | $0.73253 | $0.749454 | $0.73253 | - | - |