Cap Mercado $2.25T
-0.89%
Volumen 24h $92.19B
-23.63%
BTC % 52.79%
0.03%
ETH % 14%
0.78%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jul-02 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jul-01 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jun-30 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jun-29 2024 | $0.712656 | $0.694337 | $0.712656 | $0.694337 | - | - |
Jun-28 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-27 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-26 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-25 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-24 2024 | $0.694337 | $0.694337 | $0.720936 | $0.720896 | - | - |
Jun-23 2024 | $0.721192 | $0.721192 | $0.748437 | $0.748437 | - | - |
Jun-22 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
Jun-21 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
Jun-20 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
Jun-19 2024 | $0.748437 | $0.73253 | $0.749454 | $0.73253 | - | - |