Cap Mercado NZ$4.37T
-0.18%
Volumen 24h NZ$255.82B
-21%
BTC % 50.61%
-0.25%
ETH % 16.04%
-1.43%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.053135 | NZ$0.053135 | NZ$0.054266 | NZ$0.05373 | NZ$1,862,608 | NZ$1,757,655 |
Jul-22 2024 | NZ$0.053711 | NZ$0.052392 | NZ$0.05374 | NZ$0.052395 | NZ$1,812,088 | NZ$1,776,727 |
Jul-21 2024 | NZ$0.052432 | NZ$0.052157 | NZ$0.054173 | NZ$0.052797 | NZ$1,805,718 | NZ$1,734,422 |
Jul-20 2024 | NZ$0.053276 | NZ$0.053276 | NZ$0.056388 | NZ$0.055543 | NZ$1,478,098 | NZ$1,762,326 |
Jul-19 2024 | NZ$0.055694 | NZ$0.05523 | NZ$0.05714 | NZ$0.05714 | NZ$1,701,020 | NZ$1,842,316 |
Jul-18 2024 | NZ$0.057111 | NZ$0.056516 | NZ$0.060433 | NZ$0.05687 | NZ$2,287,938 | NZ$1,889,180 |
Jul-17 2024 | NZ$0.056864 | NZ$0.056864 | NZ$0.063156 | NZ$0.062435 | NZ$2,103,938 | NZ$1,881,021 |
Jul-16 2024 | NZ$0.062301 | NZ$0.061001 | NZ$0.064219 | NZ$0.064099 | NZ$2,367,398 | NZ$2,060,871 |
Jul-15 2024 | NZ$0.063924 | NZ$0.063425 | NZ$0.067126 | NZ$0.066473 | NZ$1,948,797 | NZ$2,114,566 |
Jul-14 2024 | NZ$0.066307 | NZ$0.066197 | NZ$0.067581 | NZ$0.066659 | NZ$1,646,112 | NZ$2,193,382 |
Jul-13 2024 | NZ$0.066564 | NZ$0.065934 | NZ$0.066839 | NZ$0.066647 | NZ$1,632,045 | NZ$2,201,878 |
Jul-12 2024 | NZ$0.066381 | NZ$0.066008 | NZ$0.067376 | NZ$0.067328 | NZ$1,622,714 | NZ$2,195,846 |
Jul-11 2024 | NZ$0.067267 | NZ$0.067267 | NZ$0.069264 | NZ$0.069101 | NZ$1,690,856 | NZ$2,225,155 |
Jul-10 2024 | NZ$0.069022 | NZ$0.066018 | NZ$0.069197 | NZ$0.066573 | NZ$1,644,282 | NZ$2,283,188 |
Jul-09 2024 | NZ$0.067891 | NZ$0.067493 | NZ$0.068231 | NZ$0.067822 | NZ$1,676,496 | NZ$2,245,776 |
Análisis de precios históricos y de mercado de UNICE (UNICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 167 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68146 NZD.