Cap Mercado $2.44T 3.35%
Volumen 24h $183.31B -13.32%
BTC % 53.77% 0.44%
ETH % 9.48% 1.68%
Monedas 34.260 +4
Exchanges 885
Ultima actualización 52 Segundos atrás
Unicap.finance UCAP

Precios Históricos de Unicap.finance (UCAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-24 2026 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Feb-23 2026 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Feb-22 2026 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Feb-21 2026 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Feb-20 2026 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Feb-19 2026 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Feb-18 2026 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Feb-17 2026 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Feb-16 2026 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Feb-15 2026 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Feb-14 2026 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Feb-13 2026 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Feb-12 2026 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Feb-11 2026 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Feb-10 2026 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -

Análisis de precios históricos y de mercado de Unicap.finance (UCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1911 días, desde el día 02-12-2020.