Cap Mercado $2.58T
-0.55%
Volumen 24h $147.24B
21.26%
BTC % 51.77%
0.15%
ETH % 15.18%
0.39%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Unicap.finance (UCAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00594148 | $0.00594097 | $0.00594294 | $0.00594203 | - | - |
| Jul-26 2024 | $0.00594178 | $0.00593978 | $0.00594192 | $0.00593978 | - | - |
| Jul-25 2024 | $0.00593912 | $0.00593888 | $0.00594135 | $0.0059396 | - | - |
| Jul-24 2024 | $0.00593953 | $0.00593953 | $0.00594282 | $0.00594109 | - | - |
| Jul-23 2024 | $0.00594294 | $0.00594072 | $0.0059439 | $0.0059439 | - | - |
| Jul-22 2024 | $0.00594333 | $0.00594108 | $0.0059446 | $0.00594203 | - | - |
| Jul-21 2024 | $0.00594171 | $0.00594171 | $0.00594491 | $0.00594319 | - | - |
| Jul-20 2024 | $0.00594307 | $0.00594296 | $0.00594582 | $0.005945 | - | - |
| Jul-19 2024 | $0.00594636 | $0.00593948 | $0.00594636 | $0.0059437 | - | - |
| Jul-18 2024 | $0.00594067 | $0.00593984 | $0.00594286 | $0.00594281 | - | - |
| Jul-17 2024 | $0.00594128 | $0.00594128 | $0.00594642 | $0.00594467 | - | - |
| Jul-16 2024 | $0.00594586 | $0.00594248 | $0.00594619 | $0.00594369 | - | - |
| Jul-15 2024 | $0.00594471 | $0.00594299 | $0.00594972 | $0.00594365 | - | - |
| Jul-14 2024 | $0.00594241 | $0.00594228 | $0.00594559 | $0.00594238 | - | - |
| Jul-13 2024 | $0.00594358 | $0.00594164 | $0.00594514 | $0.00594187 | - | - |