Cap Mercado $3.21T
2.2%
Volumen 24h $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unicap.finance (UCAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-14 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-13 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-12 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-11 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-10 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-09 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-08 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-07 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-06 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-05 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-04 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-03 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-02 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-01 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |