Cap Mercado $2.44T
3.35%
Volumen 24h $183.31B
-13.32%
BTC % 53.77%
0.44%
ETH % 9.48%
1.68%
Monedas
34.260
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Unicap.finance (UCAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-23 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-22 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-21 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-20 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-19 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-18 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-17 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-16 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-15 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-14 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-13 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-12 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-11 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-10 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |