Cap Mercado $4.43T
-0.92%
Volumen 24h $401.33B
6.73%
BTC % 54.77%
0.58%
ETH % 11.83%
-1.35%
Monedas
33.392
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Unicap.finance (UCAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-08 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-07 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-06 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-05 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-04 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-03 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-02 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-01 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-30 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-29 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-28 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-27 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-26 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-25 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |