Cap Mercado NZ$4.09T
-0.66%
Volumen 24h NZ$210.11B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00993544 | NZ$0.00993163 | NZ$0.00994112 | NZ$0.00993476 | - | - |
May-05 2024 | NZ$0.0099351 | NZ$0.00993475 | NZ$0.00994314 | NZ$0.00993554 | - | - |
May-04 2024 | NZ$0.00993491 | NZ$0.00993471 | NZ$0.00994044 | NZ$0.00994044 | - | - |
May-03 2024 | NZ$0.00994323 | NZ$0.0099339 | NZ$0.00994323 | NZ$0.00993589 | - | - |
May-02 2024 | NZ$0.00993734 | NZ$0.00992275 | NZ$0.00993906 | NZ$0.00992324 | - | - |
May-01 2024 | NZ$0.00991977 | NZ$0.00991786 | NZ$0.00992754 | NZ$0.00992317 | - | - |
Apr-30 2024 | NZ$0.00992265 | NZ$0.00991857 | NZ$0.00993769 | NZ$0.00993218 | - | - |
Apr-29 2024 | NZ$0.00993089 | NZ$0.00993027 | NZ$0.00994039 | NZ$0.00994039 | - | - |
Apr-28 2024 | NZ$0.00993002 | NZ$0.00992689 | NZ$0.00993257 | NZ$0.00992689 | - | - |
Apr-27 2024 | NZ$0.00992702 | NZ$0.00992634 | NZ$0.00993498 | NZ$0.0099316 | - | - |
Apr-26 2024 | NZ$0.0099311 | NZ$0.00993069 | NZ$0.00993634 | NZ$0.00993129 | - | - |
Apr-25 2024 | NZ$0.00993371 | NZ$0.00992755 | NZ$0.00993452 | NZ$0.00993179 | - | - |
Apr-24 2024 | NZ$0.00992953 | NZ$0.00992531 | NZ$0.0099372 | NZ$0.00993477 | - | - |
Apr-23 2024 | NZ$0.00993553 | NZ$0.00993553 | NZ$0.00994292 | NZ$0.00993877 | - | - |
Apr-22 2024 | NZ$0.00993857 | NZ$0.00993223 | NZ$0.00994113 | NZ$0.00993604 | - | - |
Análisis de precios históricos y de mercado de Unicap.finance (UCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1252 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.