Cap Mercado CA$3.38T
-0.84%
Volumen 24h CA$209.23B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.00815568 | CA$0.00815255 | CA$0.00816035 | CA$0.00815513 | - | - |
May-05 2024 | CA$0.00815541 | CA$0.00815512 | CA$0.00816201 | CA$0.00815577 | - | - |
May-04 2024 | CA$0.00815525 | CA$0.00815508 | CA$0.00815979 | CA$0.00815979 | - | - |
May-03 2024 | CA$0.00816208 | CA$0.00815442 | CA$0.00816208 | CA$0.00815606 | - | - |
May-02 2024 | CA$0.00815725 | CA$0.00814527 | CA$0.00815866 | CA$0.00814567 | - | - |
May-01 2024 | CA$0.00814282 | CA$0.00814126 | CA$0.0081492 | CA$0.00814561 | - | - |
Apr-30 2024 | CA$0.00814519 | CA$0.00814184 | CA$0.00815753 | CA$0.00815301 | - | - |
Apr-29 2024 | CA$0.00815195 | CA$0.00815144 | CA$0.00815975 | CA$0.00815975 | - | - |
Apr-28 2024 | CA$0.00815124 | CA$0.00814867 | CA$0.00815333 | CA$0.00814867 | - | - |
Apr-27 2024 | CA$0.00814877 | CA$0.00814822 | CA$0.00815531 | CA$0.00815254 | - | - |
Apr-26 2024 | CA$0.00815212 | CA$0.00815178 | CA$0.00815642 | CA$0.00815228 | - | - |
Apr-25 2024 | CA$0.00815427 | CA$0.0081492 | CA$0.00815493 | CA$0.00815269 | - | - |
Apr-24 2024 | CA$0.00815083 | CA$0.00814737 | CA$0.00815713 | CA$0.00815513 | - | - |
Apr-23 2024 | CA$0.00815576 | CA$0.00815576 | CA$0.00816182 | CA$0.00815842 | - | - |
Apr-22 2024 | CA$0.00815825 | CA$0.00815305 | CA$0.00816035 | CA$0.00815617 | - | - |
Análisis de precios históricos y de mercado de Unicap.finance (UCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1252 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36842 CAD.