Cap Mercado €2.27T -0.58%
Volumen 24h €117.23B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €0.00554106 €0.00553894 €0.00554423 €0.00554069 - -
May-05 2024 €0.00554088 €0.00554068 €0.00554536 €0.00554112 - -
May-04 2024 €0.00554077 €0.00554065 €0.00554385 €0.00554385 - -
May-03 2024 €0.00554541 €0.0055402 €0.00554541 €0.00554132 - -
May-02 2024 €0.00554212 €0.00553398 €0.00554308 €0.00553426 - -
May-01 2024 €0.00553232 €0.00553126 €0.00553666 €0.00553422 - -
Apr-30 2024 €0.00553393 €0.00553165 €0.00554232 €0.00553925 - -
Apr-29 2024 €0.00553853 €0.00553818 €0.00554383 €0.00554383 - -
Apr-28 2024 €0.00553804 €0.0055363 €0.00553946 €0.0055363 - -
Apr-27 2024 €0.00553636 €0.00553599 €0.00554081 €0.00553892 - -
Apr-26 2024 €0.00553864 €0.00553841 €0.00554156 €0.00553875 - -
Apr-25 2024 €0.0055401 €0.00553666 €0.00554055 €0.00553903 - -
Apr-24 2024 €0.00553777 €0.00553542 €0.00554204 €0.00554069 - -
Apr-23 2024 €0.00554111 €0.00554111 €0.00554523 €0.00554292 - -
Apr-22 2024 €0.00554281 €0.00553927 €0.00554423 €0.0055414 - -

Análisis de precios históricos y de mercado de Unicap.finance (UCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1252 días, desde el día 02-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.