Cap Mercado €2.27T
-0.58%
Volumen 24h €117.23B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00554106 | €0.00553894 | €0.00554423 | €0.00554069 | - | - |
May-05 2024 | €0.00554088 | €0.00554068 | €0.00554536 | €0.00554112 | - | - |
May-04 2024 | €0.00554077 | €0.00554065 | €0.00554385 | €0.00554385 | - | - |
May-03 2024 | €0.00554541 | €0.0055402 | €0.00554541 | €0.00554132 | - | - |
May-02 2024 | €0.00554212 | €0.00553398 | €0.00554308 | €0.00553426 | - | - |
May-01 2024 | €0.00553232 | €0.00553126 | €0.00553666 | €0.00553422 | - | - |
Apr-30 2024 | €0.00553393 | €0.00553165 | €0.00554232 | €0.00553925 | - | - |
Apr-29 2024 | €0.00553853 | €0.00553818 | €0.00554383 | €0.00554383 | - | - |
Apr-28 2024 | €0.00553804 | €0.0055363 | €0.00553946 | €0.0055363 | - | - |
Apr-27 2024 | €0.00553636 | €0.00553599 | €0.00554081 | €0.00553892 | - | - |
Apr-26 2024 | €0.00553864 | €0.00553841 | €0.00554156 | €0.00553875 | - | - |
Apr-25 2024 | €0.0055401 | €0.00553666 | €0.00554055 | €0.00553903 | - | - |
Apr-24 2024 | €0.00553777 | €0.00553542 | €0.00554204 | €0.00554069 | - | - |
Apr-23 2024 | €0.00554111 | €0.00554111 | €0.00554523 | €0.00554292 | - | - |
Apr-22 2024 | €0.00554281 | €0.00553927 | €0.00554423 | €0.0055414 | - | - |
Análisis de precios históricos y de mercado de Unicap.finance (UCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1252 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.