Cap Mercado £1.96T
-0.86%
Volumen 24h £101.54B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00476538 | £0.00476355 | £0.0047681 | £0.00476505 | - | - |
May-05 2024 | £0.00476522 | £0.00476505 | £0.00476907 | £0.00476543 | - | - |
May-04 2024 | £0.00476512 | £0.00476503 | £0.00476777 | £0.00476777 | - | - |
May-03 2024 | £0.00476911 | £0.00476464 | £0.00476911 | £0.0047656 | - | - |
May-02 2024 | £0.00476629 | £0.00475929 | £0.00476711 | £0.00475953 | - | - |
May-01 2024 | £0.00475786 | £0.00475695 | £0.00476159 | £0.00475949 | - | - |
Apr-30 2024 | £0.00475924 | £0.00475729 | £0.00476646 | £0.00476382 | - | - |
Apr-29 2024 | £0.0047632 | £0.0047629 | £0.00476775 | £0.00476775 | - | - |
Apr-28 2024 | £0.00476278 | £0.00476128 | £0.004764 | £0.00476128 | - | - |
Apr-27 2024 | £0.00476134 | £0.00476101 | £0.00476516 | £0.00476354 | - | - |
Apr-26 2024 | £0.00476329 | £0.0047631 | £0.00476581 | £0.00476339 | - | - |
Apr-25 2024 | £0.00476455 | £0.00476159 | £0.00476493 | £0.00476363 | - | - |
Apr-24 2024 | £0.00476254 | £0.00476052 | £0.00476622 | £0.00476505 | - | - |
Apr-23 2024 | £0.00476542 | £0.00476542 | £0.00476896 | £0.00476698 | - | - |
Apr-22 2024 | £0.00476688 | £0.00476384 | £0.00476811 | £0.00476566 | - | - |
Análisis de precios históricos y de mercado de Unicap.finance (UCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1252 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.