Cap Mercado $2.29T
3.04%
Volumen 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unicap.finance (UCAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00594281 | $0.00594137 | $0.00594755 | $0.0059429 | - | - |
| Aug-18 2024 | $0.00594276 | $0.00594075 | $0.00594518 | $0.00594227 | - | - |
| Aug-17 2024 | $0.00594159 | $0.00594113 | $0.00594519 | $0.00594227 | - | - |
| Aug-16 2024 | $0.00594288 | $0.00594137 | $0.00594561 | $0.00594233 | - | - |
| Aug-15 2024 | $0.00594265 | $0.00594076 | $0.00594529 | $0.00594214 | - | - |
| Aug-14 2024 | $0.00594254 | $0.00594163 | $0.00594548 | $0.0059432 | - | - |
| Aug-13 2024 | $0.00594264 | $0.0059417 | $0.00594506 | $0.00594219 | - | - |
| Aug-12 2024 | $0.00594212 | $0.0059398 | $0.00594605 | $0.00594096 | - | - |
| Aug-11 2024 | $0.00594231 | $0.00594187 | $0.00594719 | $0.00594279 | - | - |
| Aug-10 2024 | $0.00594232 | $0.00594196 | $0.00594594 | $0.00594404 | - | - |
| Aug-09 2024 | $0.0059457 | $0.0059406 | $0.00594748 | $0.0059433 | - | - |
| Aug-08 2024 | $0.00594293 | $0.00594204 | $0.00594639 | $0.00594406 | - | - |
| Aug-07 2024 | $0.00594181 | $0.00594177 | $0.00595209 | $0.00595209 | - | - |
| Aug-06 2024 | $0.00594355 | $0.00594267 | $0.00594733 | $0.00594414 | - | - |
| Aug-05 2024 | $0.00594343 | $0.00593645 | $0.005948 | $0.00593753 | - | - |