Cap Mercado $2.50T
-0.83%
Volumen 24h $182.30B
13.82%
BTC % 53.7%
-0.09%
ETH % 9.98%
0.8%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de UX Chain / Umee (UX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00010223 | $0.00010223 | $0.00010445 | $0.00010396 | $90 | $407,315 |
| Mar-29 2026 | $0.00010404 | $0.00010386 | $0.00010542 | $0.00010493 | - | $414,517 |
| Mar-28 2026 | $0.00010493 | $0.00010441 | $0.00010536 | $0.00010522 | $71 | $418,081 |
| Mar-27 2026 | $0.00010522 | $0.00010211 | $0.0001128 | $0.00010269 | $27 | $419,226 |
| Mar-26 2026 | $0.00010202 | $0.00010188 | $0.00010326 | $0.00010223 | - | $406,499 |
| Mar-25 2026 | $0.00010257 | $0.00010257 | $0.00010548 | $0.00010399 | $12 | $408,694 |
| Mar-24 2026 | $0.00010402 | $0.00010402 | $0.00010778 | $0.00010725 | $100 | $414,468 |
| Mar-23 2026 | $0.00010731 | $0.00008717 | $0.00010909 | $0.00008717 | $462 | $427,554 |
| Mar-22 2026 | $0.0000874 | $0.0000871 | $0.00009436 | $0.00009363 | $80 | $348,233 |
| Mar-21 2026 | $0.00009468 | $0.00007305 | $0.00009478 | $0.00007305 | $329 | $377,236 |
| Mar-20 2026 | $0.00007299 | $0.00007274 | $0.00007398 | $0.00007364 | - | $290,825 |
| Mar-19 2026 | $0.00007383 | $0.00007296 | $0.00007425 | $0.00007425 | - | $294,160 |
| Mar-18 2026 | $0.00007426 | $0.00005638 | $0.00007632 | $0.00005771 | - | $295,879 |
| Mar-17 2026 | $0.00005772 | $0.00005494 | $0.00005773 | $0.00005505 | - | $229,983 |
| Mar-16 2026 | $0.00005484 | $0.00005346 | $0.0000553 | $0.00005469 | - | $218,526 |