Cap Mercado $3.21T
0.94%
Volumen 24h $209.13B
-11.4%
BTC % 54.96%
-0.21%
ETH % 11%
1.27%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UX Chain / Umee (UX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00005792 | $0.00005792 | $0.00005884 | $0.00005822 | $34 | $230,766 |
| Jan-25 2026 | $0.00005822 | $0.00005542 | $0.00006115 | $0.00006108 | $232 | $231,985 |
| Jan-24 2026 | $0.00006096 | $0.00006066 | $0.00006435 | $0.00006265 | $102 | $242,883 |
| Jan-23 2026 | $0.00006265 | $0.00006105 | $0.00006967 | $0.00006927 | $366 | $249,637 |
| Jan-22 2026 | $0.00006825 | $0.00006778 | $0.00007823 | $0.00007823 | - | $271,922 |
| Jan-21 2026 | $0.00007329 | $0.00006686 | $0.00007329 | $0.00007109 | - | $292,009 |
| Jan-20 2026 | $0.0000711 | $0.00007102 | $0.00007508 | $0.00007422 | $13 | $283,278 |
| Jan-19 2026 | $0.00007419 | $0.0000698 | $0.00007475 | $0.00006998 | $62 | $295,598 |
| Jan-18 2026 | $0.00007059 | $0.00006907 | $0.00007089 | $0.00006907 | $20 | $281,270 |
| Jan-17 2026 | $0.00006933 | $0.00006787 | $0.00007396 | $0.00007077 | $193 | $276,243 |
| Jan-16 2026 | $0.0000703 | $0.00006091 | $0.00010749 | $0.00010712 | - | $280,103 |
| Jan-15 2026 | $0.00010712 | $0.00010588 | $0.000109 | $0.00010875 | - | $426,799 |
| Jan-14 2026 | $0.00010894 | $0.00010446 | $0.00010894 | $0.00010638 | $169 | $434,066 |
| Jan-13 2026 | $0.00010752 | $0.00010241 | $0.00011158 | $0.00010523 | $467 | $428,394 |
| Jan-12 2026 | $0.00010509 | $0.00010509 | $0.00010719 | $0.00010654 | - | $418,734 |