Cap Mercado $4.49T
0.82%
Volumen 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UX Chain / Umee (UX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024041 | $0.0002386 | $0.00025448 | $0.00025405 | $475 | $957,872 |
| Oct-03 2025 | $0.00025368 | $0.0002503 | $0.00025465 | $0.00025348 | $216 | $1,010,731 |
| Oct-02 2025 | $0.00025281 | $0.00024166 | $0.00025741 | $0.00024319 | - | $1,007,272 |
| Oct-01 2025 | $0.0002439 | $0.00021981 | $0.0002439 | $0.00021981 | $2,894 | $971,744 |
| Sep-30 2025 | $0.00021981 | $0.00021981 | $0.00022761 | $0.00022761 | - | $875,790 |
| Sep-29 2025 | $0.00022761 | $0.00022164 | $0.00022797 | $0.00022349 | $432 | $906,845 |
| Sep-28 2025 | $0.00022262 | $0.00021628 | $0.00022314 | $0.00021928 | $36 | $886,976 |
| Sep-27 2025 | $0.00021928 | $0.00021927 | $0.00022508 | $0.00022055 | - | $873,648 |
| Sep-26 2025 | $0.00022052 | $0.00021538 | $0.00022052 | $0.00021623 | $128 | $878,596 |
| Sep-25 2025 | $0.00021618 | $0.0002153 | $0.00021873 | $0.00021873 | $50 | $861,336 |
| Sep-24 2025 | $0.00021876 | $0.00021491 | $0.00021939 | $0.00021614 | - | $871,591 |
| Sep-23 2025 | $0.0002162 | $0.00021595 | $0.00021843 | $0.00021692 | $13 | $861,386 |
| Sep-22 2025 | $0.00021558 | $0.00021495 | $0.000221 | $0.000221 | $72 | $858,934 |
| Sep-21 2025 | $0.00022108 | $0.00022035 | $0.00023501 | $0.00023363 | $418 | $880,851 |
| Sep-20 2025 | $0.00023397 | $0.00023397 | $0.00023684 | $0.00023534 | $20 | $932,188 |