Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UX Chain / Umee (UX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00005277 | $0.00005266 | $0.00005386 | $0.00005377 | $5 | $210,257 |
| Mar-07 2026 | $0.00005377 | $0.00005365 | $0.00006266 | $0.00006266 | $203 | $214,259 |
| Mar-06 2026 | $0.00006241 | $0.00006221 | $0.0000694 | $0.00006836 | $107 | $248,661 |
| Mar-05 2026 | $0.00006831 | $0.00006755 | $0.0000778 | $0.0000778 | $185 | $272,162 |
| Mar-04 2026 | $0.00007785 | $0.00005323 | $0.00008289 | $0.00005323 | $887 | $310,173 |
| Mar-03 2026 | $0.00005323 | $0.0000521 | $0.00005361 | $0.00005361 | - | $212,099 |
| Mar-02 2026 | $0.00005362 | $0.00005328 | $0.0000541 | $0.00005343 | $11 | $213,669 |
| Mar-01 2026 | $0.0000533 | $0.00005258 | $0.00005426 | $0.00005383 | $24 | $212,368 |
| Feb-28 2026 | $0.00005375 | $0.00005184 | $0.00005377 | $0.00005353 | $20 | $214,163 |
| Feb-27 2026 | $0.00005353 | $0.0000531 | $0.00005423 | $0.0000539 | $3 | $213,284 |
| Feb-26 2026 | $0.0000539 | $0.00005377 | $0.00005542 | $0.00005542 | $4 | $214,748 |
| Feb-25 2026 | $0.00005567 | $0.00005316 | $0.00005609 | $0.00005317 | $106 | $221,811 |
| Feb-24 2026 | $0.00005317 | $0.00005317 | $0.00005394 | $0.00005372 | $1 | $211,860 |
| Feb-23 2026 | $0.00005394 | $0.0000534 | $0.00005963 | $0.00005963 | - | $214,938 |
| Feb-22 2026 | $0.00005963 | $0.0000596 | $0.00006116 | $0.00006116 | $25 | $237,585 |