Cap Mercado $3.40T
-0.03%
Volumen 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UX Chain / Umee (UX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00015468 | $0.00015412 | $0.00016401 | $0.00016385 | $137 | $616,293 |
| Jan-04 2026 | $0.00016385 | $0.00016354 | $0.00016453 | $0.00016377 | - | $652,845 |
| Jan-03 2026 | $0.00016442 | $0.00014692 | $0.00016442 | $0.00014737 | $646 | $655,095 |
| Jan-02 2026 | $0.00014737 | $0.00013244 | $0.0001487 | $0.00013722 | $186 | $587,161 |
| Jan-01 2026 | $0.00013726 | $0.00013223 | $0.00013726 | $0.00013223 | $45 | $546,875 |
| Dec-31 2025 | $0.00013223 | $0.00013007 | $0.00013223 | $0.00013104 | $66 | $526,827 |
| Dec-30 2025 | $0.00013104 | $0.00013104 | $0.0001353 | $0.00013528 | $41 | $522,110 |
| Dec-29 2025 | $0.00013553 | $0.00013545 | $0.00013837 | $0.00013657 | - | $539,987 |
| Dec-28 2025 | $0.0001361 | $0.0001361 | $0.00013808 | $0.0001373 | - | $542,258 |
| Dec-27 2025 | $0.00013735 | $0.00013565 | $0.00013799 | $0.00013616 | $12 | $547,234 |
| Dec-26 2025 | $0.00013614 | $0.00013472 | $0.00014344 | $0.00014344 | $163 | $542,416 |
| Dec-25 2025 | $0.00014344 | $0.00014322 | $0.0001442 | $0.00014322 | - | $571,500 |
| Dec-24 2025 | $0.00014322 | $0.00013812 | $0.00014322 | $0.0001414 | - | $570,633 |
| Dec-23 2025 | $0.00014139 | $0.00013859 | $0.00014139 | $0.00014016 | - | $563,343 |
| Dec-22 2025 | $0.00014023 | $0.00013999 | $0.00014753 | $0.00014551 | - | $558,738 |