Cap Mercado $3.49T
0.77%
Volumen 24h $156.96B
-15.36%
BTC % 60.11%
-0.03%
ETH % 8.81%
0.45%
Monedas
32.128
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de UX Chain / Umee (UX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00019571 | $0.00018577 | $0.00021127 | $0.00018729 | $5,956 | $779,745 |
| Jun-13 2025 | $0.00018668 | $0.00017106 | $0.0002018 | $0.00019595 | $4,289 | $743,802 |
| Jun-12 2025 | $0.00019694 | $0.00019694 | $0.00021406 | $0.00019765 | $2,240 | $784,680 |
| Jun-11 2025 | $0.00019816 | $0.00019816 | $0.00022308 | $0.00020937 | $2,933 | $789,542 |
| Jun-10 2025 | $0.00021227 | $0.00020071 | $0.00022448 | $0.00021103 | $3,430 | $845,747 |
| Jun-09 2025 | $0.00021098 | $0.00019649 | $0.00021274 | $0.00019649 | $2,015 | $840,601 |
| Jun-08 2025 | $0.00019656 | $0.00019613 | $0.00021049 | $0.00020472 | $3,681 | $783,158 |
| Jun-07 2025 | $0.00020492 | $0.00020492 | $0.00021196 | $0.00021196 | $3,503 | $816,436 |
| Jun-06 2025 | $0.0002109 | $0.00015971 | $0.00021281 | $0.00019657 | $5,155 | $840,281 |
| Jun-05 2025 | $0.00021036 | $0.00018897 | $0.00023562 | $0.0001941 | $19,393 | $838,131 |
| Jun-04 2025 | $0.00019352 | $0.00019352 | $0.00025222 | $0.00023905 | $39,849 | $771,053 |
| Jun-03 2025 | $0.00023906 | $0.00022364 | $0.00027352 | $0.00024505 | $21,409 | $952,481 |
| Jun-02 2025 | $0.00024501 | $0.00023845 | $0.00026307 | $0.00024995 | $4,285 | $976,171 |
| Jun-01 2025 | $0.00024975 | $0.0002192 | $0.00026895 | $0.0002192 | $10,081 | $995,047 |
| May-31 2025 | $0.00027642 | $0.00021568 | $0.00031681 | $0.00028131 | $29,369 | $1,101,308 |