Cap Mercado $2.26T
-1.2%
Volumen 24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
Monedas
28.538
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UX Chain / Umee (UX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00086013 | $0.00085292 | $0.00088673 | $0.00087128 | $95,763 | $3,426,910 |
| Aug-19 2024 | $0.00087173 | $0.00085289 | $0.00091895 | $0.00091331 | $95,239 | $3,473,131 |
| Aug-18 2024 | $0.0009105 | $0.00084407 | $0.00091256 | $0.00085743 | $100,431 | $3,627,585 |
| Aug-17 2024 | $0.0008537 | $0.00085029 | $0.00089496 | $0.00088797 | $92,293 | $3,401,305 |
| Aug-16 2024 | $0.00088154 | $0.00079542 | $0.00088994 | $0.00079787 | $165,543 | $3,512,215 |
| Aug-15 2024 | $0.00102214 | $0.00102214 | $0.00110761 | $0.00109945 | $134,948 | $4,072,385 |
| Aug-14 2024 | $0.00109682 | $0.00106979 | $0.00110197 | $0.00108619 | $143,744 | $4,369,950 |
| Aug-13 2024 | $0.00108704 | $0.00108704 | $0.00112499 | $0.00112499 | $138,372 | $4,330,967 |
| Aug-12 2024 | $0.00112147 | $0.0010808 | $0.00113142 | $0.00110255 | $77,799 | $4,468,138 |
| Aug-11 2024 | $0.0010891 | $0.0010891 | $0.00118178 | $0.00117945 | $147,028 | $4,339,191 |
| Aug-10 2024 | $0.00116617 | $0.00106057 | $0.00116757 | $0.00106702 | $86,793 | $4,646,227 |
| Aug-09 2024 | $0.00106854 | $0.00106197 | $0.00109378 | $0.00108614 | $136,161 | $4,257,271 |
| Aug-08 2024 | $0.00108367 | $0.00097623 | $0.00108367 | $0.00098361 | $136,992 | $4,317,553 |
| Aug-07 2024 | $0.00097754 | $0.00096608 | $0.00106643 | $0.00103523 | $132,001 | $3,894,683 |
| Aug-06 2024 | $0.00104876 | $0.00098291 | $0.00104876 | $0.00100746 | $135,092 | $4,178,443 |