Cap Mercado $2.21T -0.61%
Volumen 24h $97.28B 26.09%
BTC % 52.19% -0.7%
ETH % 14.28% 1.4%
Monedas 28.493 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
UX Chain / Umee UX

Precios Históricos de UX Chain / Umee (UX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $0.0008537 $0.00085029 $0.00089496 $0.00088797 $92,293 $3,401,305
Aug-16 2024 $0.00088154 $0.00079542 $0.00088994 $0.00079787 $165,543 $3,512,215
Aug-15 2024 $0.00102214 $0.00102214 $0.00110761 $0.00109945 $134,948 $4,072,385
Aug-14 2024 $0.00109682 $0.00106979 $0.00110197 $0.00108619 $143,744 $4,369,950
Aug-13 2024 $0.00108704 $0.00108704 $0.00112499 $0.00112499 $138,372 $4,330,967
Aug-12 2024 $0.00112147 $0.0010808 $0.00113142 $0.00110255 $77,799 $4,468,138
Aug-11 2024 $0.0010891 $0.0010891 $0.00118178 $0.00117945 $147,028 $4,339,191
Aug-10 2024 $0.00116617 $0.00106057 $0.00116757 $0.00106702 $86,793 $4,646,227
Aug-09 2024 $0.00106854 $0.00106197 $0.00109378 $0.00108614 $136,161 $4,257,271
Aug-08 2024 $0.00108367 $0.00097623 $0.00108367 $0.00098361 $136,992 $4,317,553
Aug-07 2024 $0.00097754 $0.00096608 $0.00106643 $0.00103523 $132,001 $3,894,683
Aug-06 2024 $0.00104876 $0.00098291 $0.00104876 $0.00100746 $135,092 $4,178,443
Aug-05 2024 $0.00101418 $0.00089839 $0.001058 $0.001058 $159,411 $4,040,688
Aug-04 2024 $0.00107357 $0.0010263 $0.00109623 $0.0010888 $76,001 $4,277,292
Aug-03 2024 $0.0010901 $0.00102925 $0.0010901 $0.00102925 $131,950 $4,343,140

Análisis de precios históricos y de mercado de UX Chain / Umee (UX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 913 días, desde el día 18-02-2022.