Cap Mercado $2.26T -1.2%
Volumen 24h $117.70B -5.64%
BTC % 52.32% -0.53%
ETH % 13.88% -0.28%
Monedas 28.538 +20
Exchanges 885
Ultima actualización 1 minuto atrás
UX Chain / Umee UX

Precios Históricos de UX Chain / Umee (UX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.00086013 $0.00085292 $0.00088673 $0.00087128 $95,763 $3,426,910
Aug-19 2024 $0.00087173 $0.00085289 $0.00091895 $0.00091331 $95,239 $3,473,131
Aug-18 2024 $0.0009105 $0.00084407 $0.00091256 $0.00085743 $100,431 $3,627,585
Aug-17 2024 $0.0008537 $0.00085029 $0.00089496 $0.00088797 $92,293 $3,401,305
Aug-16 2024 $0.00088154 $0.00079542 $0.00088994 $0.00079787 $165,543 $3,512,215
Aug-15 2024 $0.00102214 $0.00102214 $0.00110761 $0.00109945 $134,948 $4,072,385
Aug-14 2024 $0.00109682 $0.00106979 $0.00110197 $0.00108619 $143,744 $4,369,950
Aug-13 2024 $0.00108704 $0.00108704 $0.00112499 $0.00112499 $138,372 $4,330,967
Aug-12 2024 $0.00112147 $0.0010808 $0.00113142 $0.00110255 $77,799 $4,468,138
Aug-11 2024 $0.0010891 $0.0010891 $0.00118178 $0.00117945 $147,028 $4,339,191
Aug-10 2024 $0.00116617 $0.00106057 $0.00116757 $0.00106702 $86,793 $4,646,227
Aug-09 2024 $0.00106854 $0.00106197 $0.00109378 $0.00108614 $136,161 $4,257,271
Aug-08 2024 $0.00108367 $0.00097623 $0.00108367 $0.00098361 $136,992 $4,317,553
Aug-07 2024 $0.00097754 $0.00096608 $0.00106643 $0.00103523 $132,001 $3,894,683
Aug-06 2024 $0.00104876 $0.00098291 $0.00104876 $0.00100746 $135,092 $4,178,443

Análisis de precios históricos y de mercado de UX Chain / Umee (UX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 916 días, desde el día 17-02-2022.