Cap Mercado NZ$4.08T
-3.98%
Volumen 24h NZ$231.64B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.017344 | NZ$0.017319 | NZ$0.017412 | NZ$0.017384 | NZ$15 | NZ$179,394 |
May-14 2022 | NZ$0.017391 | NZ$0.017319 | NZ$0.020551 | NZ$0.020551 | NZ$17 | NZ$179,877 |
Nov-27 2021 | NZ$0.02202 | NZ$0.021562 | NZ$0.02202 | NZ$0.021567 | - | NZ$223,072 |
Nov-26 2021 | NZ$0.021576 | NZ$0.021277 | NZ$0.024419 | NZ$0.024308 | - | NZ$251,423 |
Nov-25 2021 | NZ$0.024313 | NZ$0.019288 | NZ$0.034887 | NZ$0.03424 | NZ$206 | NZ$354,150 |
Nov-24 2021 | NZ$0.034216 | NZ$0.03413 | NZ$0.037927 | NZ$0.037891 | NZ$27 | NZ$391,917 |
Nov-23 2021 | NZ$0.037891 | NZ$0.037455 | NZ$0.037906 | NZ$0.037668 | NZ$2 | NZ$389,608 |
Nov-13 2021 | NZ$0.050198 | NZ$0.042494 | NZ$0.050198 | NZ$0.047121 | - | NZ$487,386 |
Nov-12 2021 | NZ$0.047118 | NZ$0.031216 | NZ$0.047541 | NZ$0.046916 | NZ$30 | NZ$485,264 |
Nov-11 2021 | NZ$0.030192 | NZ$0.030096 | NZ$0.030226 | NZ$0.030136 | NZ$2 | NZ$311,705 |
Nov-10 2021 | NZ$0.030136 | NZ$0.030099 | NZ$0.030273 | NZ$0.030233 | NZ$2 | NZ$312,706 |
Nov-09 2021 | NZ$0.029797 | NZ$0.029614 | NZ$0.029861 | NZ$0.029653 | - | NZ$306,711 |
Nov-08 2021 | NZ$0.029653 | NZ$0.029635 | NZ$0.029654 | NZ$0.029654 | - | NZ$306,714 |
Oct-29 2021 | NZ$0.047094 | NZ$0.047054 | NZ$0.047405 | NZ$0.047345 | - | NZ$489,698 |
Oct-28 2021 | NZ$0.047345 | NZ$0.04721 | NZ$0.047464 | NZ$0.047232 | - | NZ$488,534 |
Análisis de precios históricos y de mercado de Ultimate Secure Cash (USC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1571 días, desde el día 17-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.