Cap Mercado MX$41.57T
-4.22%
Volumen 24h MX$2.38T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2022 | MX$0.175981 | MX$0.175724 | MX$0.176668 | MX$0.176384 | MX$152 | MX$1,820,184 |
May-14 2022 | MX$0.176454 | MX$0.175729 | MX$0.208522 | MX$0.208522 | MX$169 | MX$1,825,079 |
Nov-27 2021 | MX$0.223422 | MX$0.218778 | MX$0.223422 | MX$0.218827 | - | MX$2,263,349 |
Nov-26 2021 | MX$0.218918 | MX$0.215892 | MX$0.24777 | MX$0.246638 | - | MX$2,551,005 |
Nov-25 2021 | MX$0.246689 | MX$0.19571 | MX$0.353979 | MX$0.347411 | MX$2,093 | MX$3,593,297 |
Nov-24 2021 | MX$0.347167 | MX$0.346295 | MX$0.384819 | MX$0.384458 | MX$270 | MX$3,976,497 |
Nov-23 2021 | MX$0.384458 | MX$0.380038 | MX$0.384606 | MX$0.382194 | MX$17 | MX$3,953,071 |
Nov-13 2021 | MX$0.509332 | MX$0.431157 | MX$0.509332 | MX$0.478111 | - | MX$4,945,153 |
Nov-12 2021 | MX$0.47808 | MX$0.316727 | MX$0.482364 | MX$0.476029 | MX$304 | MX$4,923,618 |
Nov-11 2021 | MX$0.306339 | MX$0.305367 | MX$0.306683 | MX$0.305773 | MX$17 | MX$3,162,639 |
Nov-10 2021 | MX$0.305773 | MX$0.305402 | MX$0.307165 | MX$0.306756 | MX$17 | MX$3,172,799 |
Nov-09 2021 | MX$0.302337 | MX$0.30048 | MX$0.302986 | MX$0.300875 | - | MX$3,111,973 |
Nov-08 2021 | MX$0.300875 | MX$0.300687 | MX$0.300877 | MX$0.300877 | - | MX$3,112,007 |
Oct-29 2021 | MX$0.477831 | MX$0.477431 | MX$0.480989 | MX$0.480379 | - | MX$4,968,613 |
Oct-28 2021 | MX$0.480379 | MX$0.479012 | MX$0.481589 | MX$0.479237 | - | MX$4,956,798 |
Análisis de precios históricos y de mercado de Ultimate Secure Cash (USC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1571 días, desde el día 17-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.