Cap Mercado €2.33T
0.39%
Volumen 24h €105.25B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0.00968185 | €0.00966773 | €0.00971966 | €0.00970404 | €8 | €100,140 |
May-14 2022 | €0.00970789 | €0.009668 | €0.011472 | €0.011472 | €9 | €100,409 |
Nov-27 2021 | €0.012291 | €0.012036 | €0.012291 | €0.012039 | - | €124,521 |
Nov-26 2021 | €0.012044 | €0.011877 | €0.013631 | €0.013569 | - | €140,347 |
Nov-25 2021 | €0.013571 | €0.010767 | €0.019474 | €0.019113 | €115 | €197,691 |
Nov-24 2021 | €0.019099 | €0.019051 | €0.021171 | €0.021151 | €15 | €218,773 |
Nov-23 2021 | €0.021151 | €0.020908 | €0.021159 | €0.021027 | €1 | €217,484 |
Nov-13 2021 | €0.028021 | €0.02372 | €0.028021 | €0.026303 | - | €272,065 |
Nov-12 2021 | €0.026302 | €0.017425 | €0.026538 | €0.026189 | €17 | €270,880 |
Nov-11 2021 | €0.016853 | €0.0168 | €0.016872 | €0.016822 | €1 | €173,997 |
Nov-10 2021 | €0.016822 | €0.016802 | €0.016899 | €0.016876 | €1 | €174,556 |
Nov-09 2021 | €0.016633 | €0.016531 | €0.016669 | €0.016553 | - | €171,210 |
Nov-08 2021 | €0.016553 | €0.016542 | €0.016553 | €0.016553 | - | €171,212 |
Oct-29 2021 | €0.026288 | €0.026266 | €0.026462 | €0.026428 | - | €273,356 |
Oct-28 2021 | €0.026428 | €0.026353 | €0.026495 | €0.026365 | - | €272,706 |
Análisis de precios históricos y de mercado de Ultimate Secure Cash (USC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1571 días, desde el día 17-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.