Cap Mercado ₹205.75T
-3.42%
Volumen 24h ₹12.27T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-15 2022 | ₹0.870855 | ₹0.869585 | ₹0.874256 | ₹0.872851 | ₹752 | ₹9,007,319 |
May-14 2022 | ₹0.873198 | ₹0.869609 | ₹1.0318 | ₹1.0318 | ₹835 | ₹9,031,540 |
Nov-27 2021 | ₹1.1056 | ₹1.0826 | ₹1.1056 | ₹1.0828 | - | ₹11,200,352 |
Nov-26 2021 | ₹1.0833 | ₹1.0683 | ₹1.2261 | ₹1.2205 | - | ₹12,623,844 |
Nov-25 2021 | ₹1.2207 | ₹0.968486 | ₹1.7516 | ₹1.7191 | ₹10,356 | ₹17,781,705 |
Nov-24 2021 | ₹1.7179 | ₹1.7136 | ₹1.9043 | ₹1.9025 | ₹1,336 | ₹19,677,996 |
Nov-23 2021 | ₹1.9025 | ₹1.8806 | ₹1.9032 | ₹1.8913 | ₹84 | ₹19,562,072 |
Nov-13 2021 | ₹2.5204 | ₹2.1336 | ₹2.5204 | ₹2.3659 | - | ₹24,471,466 |
Nov-12 2021 | ₹2.3658 | ₹1.5673 | ₹2.3870 | ₹2.3556 | ₹1,503 | ₹24,364,896 |
Nov-11 2021 | ₹1.5159 | ₹1.5111 | ₹1.5176 | ₹1.5131 | ₹84 | ₹15,650,560 |
Nov-10 2021 | ₹1.5131 | ₹1.5113 | ₹1.5200 | ₹1.5180 | ₹84 | ₹15,700,838 |
Nov-09 2021 | ₹1.4961 | ₹1.4869 | ₹1.4993 | ₹1.4889 | - | ₹15,399,837 |
Nov-08 2021 | ₹1.4889 | ₹1.4879 | ₹1.4889 | ₹1.4889 | - | ₹15,400,004 |
Oct-29 2021 | ₹2.3645 | ₹2.3626 | ₹2.3802 | ₹2.3771 | - | ₹24,587,556 |
Oct-28 2021 | ₹2.3771 | ₹2.3704 | ₹2.3831 | ₹2.3715 | - | ₹24,529,093 |
Análisis de precios históricos y de mercado de Ultimate Secure Cash (USC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1571 días, desde el día 17-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.