Cap Mercado HK$19.28T
-3.96%
Volumen 24h HK$1.10T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.081505 | HK$0.081386 | HK$0.081823 | HK$0.081692 | HK$70 | HK$843,015 |
May-14 2022 | HK$0.081724 | HK$0.081388 | HK$0.096577 | HK$0.096577 | HK$78 | HK$845,282 |
Nov-27 2021 | HK$0.103477 | HK$0.101326 | HK$0.103477 | HK$0.101349 | - | HK$1,048,266 |
Nov-26 2021 | HK$0.101391 | HK$0.09999 | HK$0.114754 | HK$0.11423 | - | HK$1,181,494 |
Nov-25 2021 | HK$0.114253 | HK$0.090642 | HK$0.163945 | HK$0.160902 | HK$969 | HK$1,664,230 |
Nov-24 2021 | HK$0.160789 | HK$0.160386 | HK$0.178228 | HK$0.178061 | HK$125 | HK$1,841,708 |
Nov-23 2021 | HK$0.178061 | HK$0.176014 | HK$0.178129 | HK$0.177012 | HK$8 | HK$1,830,859 |
Nov-13 2021 | HK$0.235896 | HK$0.199689 | HK$0.235896 | HK$0.221436 | - | HK$2,290,340 |
Nov-12 2021 | HK$0.221422 | HK$0.146691 | HK$0.223406 | HK$0.220472 | HK$141 | HK$2,280,366 |
Nov-11 2021 | HK$0.14188 | HK$0.14143 | HK$0.142039 | HK$0.141618 | HK$8 | HK$1,464,771 |
Nov-10 2021 | HK$0.141618 | HK$0.141446 | HK$0.142263 | HK$0.142073 | HK$8 | HK$1,469,477 |
Nov-09 2021 | HK$0.140026 | HK$0.139167 | HK$0.140327 | HK$0.13935 | - | HK$1,441,306 |
Nov-08 2021 | HK$0.13935 | HK$0.139262 | HK$0.139351 | HK$0.139351 | - | HK$1,441,321 |
Oct-29 2021 | HK$0.221306 | HK$0.221121 | HK$0.222769 | HK$0.222487 | - | HK$2,301,205 |
Oct-28 2021 | HK$0.222487 | HK$0.221853 | HK$0.223047 | HK$0.221958 | - | HK$2,295,734 |
Análisis de precios históricos y de mercado de Ultimate Secure Cash (USC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1571 días, desde el día 17-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.