Cap Mercado $4.02T
3.31%
Volumen 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Ultima (ULTIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $6,378.70 | $5,999.40 | $6,556.12 | $5,999.40 | $15,161,766 | $238,621,083 |
| Jul-12 2025 | $6,054.80 | $5,214.32 | $6,521.41 | $5,238.27 | $17,884,557 | $226,504,376 |
| Jul-11 2025 | $5,282.81 | $5,032.35 | $5,300.03 | $5,246.42 | $13,724,361 | $197,624,881 |
| Jul-10 2025 | $5,234.42 | $5,183.10 | $5,610.44 | $5,556.73 | $18,059,944 | $195,814,421 |
| Jul-09 2025 | $5,563.65 | $5,384.02 | $5,737.29 | $5,384.02 | $18,708,884 | $208,130,786 |
| Jul-08 2025 | $5,367.63 | $5,367.63 | $6,209.05 | $6,201.61 | $20,210,814 | $200,798,009 |
| Jul-07 2025 | $6,193.25 | $6,167.26 | $6,291.10 | $6,223.27 | $22,843,364 | $231,683,397 |
| Jul-06 2025 | $6,240.84 | $6,236.47 | $6,337.45 | $6,291.39 | $25,320,829 | $233,463,911 |
| Jul-05 2025 | $6,285.40 | $6,284.01 | $6,526.83 | $6,360.98 | $24,707,529 | $235,130,735 |
| Jul-04 2025 | $6,318.49 | $6,278.72 | $6,752.71 | $6,695.05 | $22,511,700 | $236,368,715 |
| Jul-03 2025 | $6,699.95 | $6,586.56 | $7,290.94 | $7,036.58 | $14,177,468 | $250,638,767 |
| Jul-02 2025 | $7,164.67 | $6,879.54 | $7,583.85 | $7,359.33 | $22,168,194 | $268,023,349 |
| Jul-01 2025 | $7,426.55 | $7,426.55 | $8,673.85 | $8,587.64 | $23,271,102 | $277,819,827 |
| Jun-30 2025 | $8,581.70 | $8,311.95 | $8,581.70 | $8,313.85 | $25,805,488 | $321,033,028 |
| Jun-29 2025 | $8,298.05 | $8,132.19 | $8,300.63 | $8,135.04 | $28,706,665 | $310,422,064 |