Cap Mercado $2.13T
3.62%
Volumen 24h $217.56B
BTC % 52.15%
-0.17%
ETH % 14%
-2.21%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ultima (ULTIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $5,822.95 | $5,594.25 | $6,573.45 | $6,573.45 | $3,214,974 | $89,318,323 |
| Aug-04 2024 | $6,662.50 | $6,536.03 | $6,860.63 | $6,627.26 | $3,060,191 | $102,196,201 |
| Aug-03 2024 | $6,633.77 | $5,542.44 | $7,121.38 | $5,542.44 | $3,667,520 | $101,755,512 |
| Aug-02 2024 | $5,570.89 | $5,049.89 | $5,664.99 | $5,371.70 | $2,932,411 | $85,451,891 |
| Aug-01 2024 | $5,383.59 | $5,357.68 | $5,839.41 | $5,784.77 | $3,206,991 | $82,578,923 |
| Jul-31 2024 | $5,786.85 | $5,640.22 | $6,448.95 | $6,413.05 | $3,387,022 | $88,764,644 |
| Jul-30 2024 | $6,426.47 | $6,375.76 | $6,641.67 | $6,578.45 | $2,786,522 | $98,575,624 |
| Jul-29 2024 | $6,603.19 | $6,316.62 | $6,929.25 | $6,728.02 | $2,919,699 | $101,286,424 |
| Jul-28 2024 | $6,754.19 | $6,654.86 | $7,098.60 | $6,830.26 | $3,211,230 | $103,602,636 |
| Jul-27 2024 | $6,857.08 | $6,243.56 | $7,158.30 | $6,267.00 | $3,093,225 | $105,180,789 |
| Jul-26 2024 | $6,285.32 | $6,114.75 | $7,481.57 | $7,372.37 | $3,701,653 | $96,410,664 |
| Jul-25 2024 | $7,258.82 | $7,258.82 | $8,461.67 | $8,461.67 | $5,667,159 | $111,343,139 |
| Jul-24 2024 | $8,426.35 | $7,665.06 | $8,568.94 | $7,665.06 | $3,706,598 | $129,251,868 |
| Jul-23 2024 | $7,715.92 | $6,732.19 | $7,833.73 | $6,732.19 | $3,875,573 | $118,354,611 |
| Jul-22 2024 | $6,715.19 | $5,733.31 | $6,778.50 | $5,733.94 | $3,827,340 | $103,004,332 |