Cap Mercado €2.27T
1.44%
Volumen 24h €122.17B
-47.93%
BTC % 50%
0.14%
ETH % 16.74%
-0.35%
Monedas
27.833
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €2,527.72 | €2,499.57 | €2,647.48 | €2,555.68 | €2,162,506 | €38,772,742 |
Jun-24 2024 | €2,491.62 | €2,491.62 | €2,871.73 | €2,853.55 | €2,131,314 | €38,218,989 |
Jun-23 2024 | €2,870.68 | €2,866.83 | €2,888.83 | €2,885.64 | €2,111,987 | €44,033,452 |
Jun-22 2024 | €2,883.36 | €2,832.16 | €2,904.92 | €2,872.84 | €2,319,411 | €44,227,962 |
Jun-21 2024 | €2,878.12 | €2,838.52 | €2,910.91 | €2,883.84 | €2,419,964 | €44,147,592 |
Jun-20 2024 | €2,910.12 | €2,791.21 | €2,940.65 | €2,824.10 | €2,298,299 | €44,638,414 |
Jun-19 2024 | €2,844.07 | €2,745.80 | €2,902.08 | €2,745.80 | €2,358,897 | €43,625,253 |
Jun-18 2024 | €2,795.24 | €2,763.79 | €3,063.92 | €3,063.92 | €2,191,819 | €42,876,220 |
Jun-17 2024 | €3,072.03 | €2,984.23 | €3,090.85 | €2,986.55 | €2,301,088 | €47,121,925 |
Jun-16 2024 | €2,974.67 | €2,859.76 | €2,977.75 | €2,859.76 | €2,331,713 | €45,628,600 |
Jun-15 2024 | €2,852.92 | €2,843.47 | €3,029.11 | €2,926.15 | €2,447,713 | €43,760,967 |
Jun-14 2024 | €2,923.40 | €2,891.80 | €3,201.19 | €3,116.24 | €2,590,687 | €44,842,057 |
Jun-13 2024 | €3,117.87 | €2,410.12 | €3,124.94 | €2,506.33 | €3,063,742 | €47,825,114 |
Jun-12 2024 | €2,541.50 | €2,194.98 | €2,545.13 | €2,245.87 | €2,809,405 | €38,984,215 |
Jun-11 2024 | €2,251.77 | €2,215.37 | €2,608.69 | €2,573.66 | €2,275,845 | €34,539,968 |
Análisis de precios históricos y de mercado de Ultima (ULTIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 244 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93367 EUR.