Cap Mercado $2.60T
2.47%
Volumen 24h $191.23B
16.67%
BTC % 54.12%
0.07%
ETH % 9.93%
1.81%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Ukrainian Sanctioned Digital Token (USD.T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1.0032 | $1.0028 | $1.0033 | $1.0032 | - | - |
| Mar-22 2026 | $1.0030 | $1.0029 | $1.0034 | $1.0031 | $1,316 | - |
| Mar-21 2026 | $1.0032 | $1.0028 | $1.0033 | $1.0030 | $1,316 | - |
| Mar-20 2026 | $1.0032 | $1.0027 | $1.0035 | $1.0031 | $1,295 | - |
| Mar-19 2026 | $1.0031 | $1.0029 | $1.0034 | $1.0033 | $1,316 | - |
| Mar-18 2026 | $1.0031 | $1.0030 | $1.0035 | $1.0031 | $1,330 | - |
| Mar-17 2026 | $1.0035 | $1.0027 | $1.0036 | $1.0030 | $1,323 | - |
| Mar-16 2026 | $1.0030 | $1.0030 | $1.0033 | $1.0032 | $1,323 | - |
| Mar-15 2026 | $1.0035 | $1.0030 | $1.0035 | $1.0031 | $1,295 | - |
| Mar-14 2026 | $1.0033 | $1.0030 | $1.0035 | $1.0030 | $1,323 | - |
| Mar-13 2026 | $1.0033 | $1.0028 | $1.0034 | $1.0032 | $1,309 | - |
| Mar-12 2026 | $1.0033 | $1.0030 | $1.0036 | $1.0035 | $1,463 | - |
| Mar-11 2026 | $1.0035 | $1.0030 | $1.0035 | $1.0034 | $1,974 | - |
| Mar-10 2026 | $1.0032 | $1.0030 | $1.0035 | $1.0032 | $1,092 | - |
| Mar-09 2026 | $1.0032 | $1.0029 | $1.0035 | $1.0030 | $1,974 | - |