Cap Mercado $4.27T
4.08%
Volumen 24h $511.01B
42.54%
BTC % 53.87%
-1.67%
ETH % 13.25%
5.5%
Monedas
32.843
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ukrainian Sanctioned Digital Token (USD.T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.9998 | $0.9996 | $1.0009 | $1.0001 | - | - |
| Aug-21 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-20 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0002 | - | - |
| Aug-19 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Aug-18 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Aug-17 2025 | $1.0002 | $1.0002 | $1.0007 | $1.0007 | - | - |
| Aug-16 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Aug-15 2025 | $1.0007 | $1.0003 | $1.0007 | $1.0003 | - | - |
| Aug-14 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-13 2025 | $1.0003 | $0.9997 | $1.0003 | $0.9998 | - | - |
| Aug-12 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-11 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Aug-10 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-09 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
| Aug-08 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | - | - |