Cap Mercado $4.50T
-1.75%
Volumen 24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
Monedas
33.366
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $1.0005 | $1.0002 | $1.0005 | $1.0002 | - | - |
Oct-06 2025 | $1.0002 | $0.9998 | $1.0004 | $0.9998 | - | - |
Oct-05 2025 | $0.9999 | $0.9999 | $1.0009 | $1.0009 | $3,388 | - |
Oct-04 2025 | $1.0009 | $1.0004 | $1.0009 | $1.0007 | - | - |
Oct-03 2025 | $1.0007 | $1.0005 | $1.0010 | $1.0008 | $2,566 | - |
Oct-02 2025 | $1.0008 | $1.0003 | $1.0009 | $1.0005 | - | - |
Oct-01 2025 | $1.0005 | $1.0003 | $1.0007 | $1.0005 | - | - |
Sep-30 2025 | $1.0005 | $1.0001 | $1.0005 | $1.0004 | - | - |
Sep-29 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0002 | - | - |
Sep-28 2025 | $1.0002 | $1.0002 | $1.0004 | $1.0004 | - | - |
Sep-27 2025 | $1.0004 | $1.0004 | $1.0008 | $1.0008 | - | - |
Sep-26 2025 | $1.0008 | $1.0000 | $1.0011 | $1.0000 | - | - |
Sep-25 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0003 | - | - |
Sep-24 2025 | $1.0003 | $0.9998 | $1.0009 | $1.0009 | - | - |
Sep-23 2025 | $1.0009 | $1.0003 | $1.0009 | $1.0005 | - | - |