Cap Mercado $3.24T
-3.99%
Volumen 24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UGOLD Inc. (UGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $5,255.53 | $5,142.06 | $5,260.55 | $5,147.90 | $24,624,247 | - |
| Jan-19 2026 | $5,151.64 | $5,136.62 | $5,153.05 | $5,145.16 | $24,684,542 | - |
| Jan-18 2026 | $5,130.25 | $5,071.03 | $5,130.25 | $5,071.03 | $24,557,205 | - |
| Jan-17 2026 | $5,069.39 | $5,060.89 | $5,070.35 | $5,060.89 | $24,490,671 | - |
| Jan-16 2026 | $5,062.82 | $5,045.43 | $5,086.68 | $5,078.69 | $23,977,961 | - |
| Jan-15 2026 | $5,091.49 | $5,056.44 | $5,091.83 | $5,089.22 | $22,727,458 | - |
| Jan-14 2026 | $5,091.44 | $5,068.78 | $5,109.16 | $5,068.78 | $23,678,755 | - |
| Jan-13 2026 | $5,055.27 | $5,046.66 | $5,085.48 | $5,061.48 | $23,451,053 | - |
| Jan-12 2026 | $5,056.79 | $4,991.81 | $5,086.20 | $4,991.81 | $24,170,362 | - |
| Jan-11 2026 | $4,972.28 | $4,942.10 | $4,972.28 | $4,962.63 | $24,408,232 | - |
| Jan-10 2026 | $4,955.80 | $4,946.53 | $4,958.48 | $4,947.62 | $24,253,961 | - |
| Jan-09 2026 | $4,952.59 | $4,904.83 | $4,954.46 | $4,904.83 | $23,741,983 | - |
| Jan-08 2026 | $4,921.44 | $4,858.15 | $4,927.75 | $4,917.22 | $23,524,882 | - |
| Jan-07 2026 | $4,914.47 | $4,884.29 | $4,954.55 | $4,954.55 | $23,441,078 | - |
| Jan-06 2026 | $4,962.32 | $4,883.46 | $4,962.32 | $4,886.90 | $23,388,790 | - |