Cap Mercado $3.18T
-0.64%
Volumen 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UGOLD Inc. (UGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $4,792.52 | $4,779.19 | $4,849.27 | $4,789.47 | $21,921,918 | - |
| Dec-29 2025 | $4,786.68 | $4,775.29 | $4,991.63 | $4,991.63 | $21,645,030 | - |
| Dec-28 2025 | $5,014.72 | $4,997.35 | $5,024.88 | $5,020.15 | $23,303,192 | - |
| Dec-27 2025 | $5,022.82 | $4,995.21 | $5,026.93 | $5,010.47 | $23,277,158 | - |
| Dec-26 2025 | $5,006.57 | $4,956.60 | $5,017.93 | $4,960.60 | $9,250,572 | - |
| Dec-25 2025 | $4,952.72 | $4,936.98 | $4,954.78 | $4,940.84 | $20,111,218 | - |
| Dec-24 2025 | $4,936.16 | $4,927.94 | $4,989.28 | $4,989.28 | $12,206,217 | - |
| Dec-23 2025 | $4,963.12 | $4,901.03 | $4,963.12 | $4,904.47 | $7,923,601 | - |
| Dec-22 2025 | $4,893.79 | $4,809.48 | $4,893.79 | $4,809.48 | $13,713,245 | - |
| Dec-21 2025 | $4,791.68 | $4,781.41 | $4,799.65 | $4,783.60 | $19,152,898 | - |
| Dec-20 2025 | $4,784.55 | $4,780.94 | $4,789.57 | $4,780.94 | $19,151,814 | - |
| Dec-19 2025 | $4,781.34 | $4,758.63 | $4,797.04 | $4,773.08 | $18,611,773 | - |
| Dec-18 2025 | $4,776.39 | $4,763.74 | $4,802.26 | $4,789.77 | $18,472,333 | - |
| Dec-17 2025 | $4,790.10 | $4,755.46 | $4,790.29 | $4,755.46 | $16,741,597 | - |
| Dec-16 2025 | $4,746.66 | $4,716.30 | $4,784.86 | $4,744.41 | $18,952,158 | - |