Cap Mercado $4.57T 1.57%
Volumen 24h $394.01B 4.37%
BTC % 54.27% -0.81%
ETH % 12.35% 1.94%
Monedas 33.337 +14
Exchanges 885
Ultima actualización 1 minuto atrás
UGOLD Inc. UGOLD

Precios Históricos de UGOLD Inc. (UGOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $4,005.89 $4,005.73 $4,011.91 $4,011.15 $172,157,453 -
Oct-04 2025 $4,011.01 $4,000.30 $4,011.62 $4,000.30 $236,405,623 -
Oct-03 2025 $3,999.69 $3,993.79 $4,000.97 $3,994.60 $143,975,407 -
Oct-02 2025 $3,993.77 $3,966.12 $3,997.60 $3,997.60 $168,471,079 -
Oct-01 2025 $3,997.24 $3,969.67 $3,997.57 $3,985.28 $193,213,036 -
Sep-30 2025 $3,985.50 $3,956.80 $3,985.84 $3,982.75 $178,401,167 -
Sep-29 2025 $3,981.60 $3,924.73 $3,982.54 $3,925.80 $185,722,029 -
Sep-28 2025 $3,924.89 $3,922.30 $3,924.89 $3,924.22 $219,906,683 -
Sep-27 2025 $3,924.31 $3,923.88 $3,927.11 $3,925.21 $251,142,096 -
Sep-26 2025 $3,924.89 $3,918.79 $3,925.71 $3,919.45 $136,635,918 -
Sep-25 2025 $3,919.08 $3,910.10 $3,919.08 $3,911.31 $128,545,211 -
Sep-24 2025 $3,911.27 $3,898.64 $3,921.74 $3,921.08 $209,487,387 -
Sep-23 2025 $3,921.00 $3,891.94 $3,921.00 $3,913.21 $96,663,473 -
Sep-22 2025 $3,913.67 $3,901.96 $3,913.67 $3,901.96 $133,365,967 -
Sep-21 2025 $3,902.06 $3,901.45 $3,902.89 $3,901.72 $136,668,928 -

Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 827 días, desde el día 03-07-2023.