Cap Mercado $2.23T 0.68%
Volumen 24h $74.45B -60.11%
BTC % 52.69% -0.01%
ETH % 14.04% -0.42%
Monedas 28.492 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
UGOLD Inc. UGOLD

Precios Históricos de UGOLD Inc. (UGOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $2,610.46 $2,610.06 $2,611.72 $2,610.78 $198,381 -
Aug-16 2024 $2,610.52 $2,560.29 $2,611.16 $2,560.29 $331,628 -
Aug-15 2024 $2,560.69 $2,559.88 $2,562.48 $2,562.48 $335,436 -
Aug-14 2024 $2,562.55 $2,562.25 $2,566.22 $2,565.80 $279,334 -
Aug-13 2024 $2,566.96 $2,565.49 $2,567.25 $2,566.85 $161,646 -
Aug-12 2024 $2,565.35 $2,535.20 $2,566.00 $2,535.20 $397,646 -
Aug-11 2024 $2,535.45 $2,535.00 $2,536.63 $2,535.43 $152,123 -
Aug-10 2024 $2,535.52 $2,530.40 $2,535.55 $2,531.22 $205,367 -
Aug-09 2024 $2,531.52 $2,525.40 $2,531.80 $2,525.97 $306,314 -
Aug-08 2024 $2,525.91 $2,520.34 $2,526.04 $2,520.38 $204,588 -
Aug-07 2024 $2,510.48 $2,510.48 $2,522.57 $2,521.21 $223,449 -
Aug-06 2024 $2,521.45 $2,521.18 $2,533.01 $2,530.84 $325,561 -
Aug-05 2024 $2,532.40 $2,531.03 $2,546.41 $2,544.15 $298,588 -
Aug-04 2024 $2,544.53 $2,542.94 $2,546.25 $2,544.03 $229,038 -
Aug-03 2024 $2,543.74 $2,516.71 $2,544.11 $2,516.71 $282,238 -

Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 413 días, desde el día 02-07-2023.