Cap Mercado $2.20T
0.78%
Volumen 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UGOLD Inc. (UGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2,688.27 | $2,688.27 | $2,691.52 | $2,689.76 | $338,723 | - |
| Sep-16 2024 | $2,689.57 | $2,688.38 | $2,690.50 | $2,689.06 | $161,381 | - |
| Sep-15 2024 | $2,689.44 | $2,689.01 | $2,691.14 | $2,690.55 | $322,700 | - |
| Sep-14 2024 | $2,690.58 | $2,680.82 | $2,691.73 | $2,682.09 | $438,571 | - |
| Sep-13 2024 | $2,681.46 | $2,651.62 | $2,681.46 | $2,652.11 | $295,027 | - |
| Sep-12 2024 | $2,653.12 | $2,595.14 | $2,653.12 | $2,595.24 | $379,308 | - |
| Sep-11 2024 | $2,595.68 | $2,595.20 | $2,625.39 | $2,610.25 | $340,292 | - |
| Sep-10 2024 | $2,609.99 | $2,604.88 | $2,610.15 | $2,605.82 | $472,416 | - |
| Sep-09 2024 | $2,605.40 | $2,604.15 | $2,612.83 | $2,611.75 | $151,109 | - |
| Sep-08 2024 | $2,611.83 | $2,609.24 | $2,612.08 | $2,609.85 | $339,595 | - |
| Sep-07 2024 | $2,609.72 | $2,609.52 | $2,624.70 | $2,624.24 | $307,927 | - |
| Sep-06 2024 | $2,624.06 | $2,614.10 | $2,625.13 | $2,614.16 | $325,363 | - |
| Sep-05 2024 | $2,614.79 | $2,594.79 | $2,615.44 | $2,594.79 | $175,121 | - |
| Sep-04 2024 | $2,594.80 | $2,589.18 | $2,594.97 | $2,589.79 | $285,446 | - |
| Sep-03 2024 | $2,589.80 | $2,589.57 | $2,610.52 | $2,610.52 | $381,893 | - |