Cap Mercado ₽216.05T
1.93%
Volumen 24h ₽9.34T
30.85%
BTC % 49.99%
0.1%
ETH % 16.82%
0.11%
Monedas
27.898
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-30 2024 | ₽212,252.56 | ₽212,089.14 | ₽212,308.36 | ₽212,262.14 | ₽14,854,648 | - |
Jun-29 2024 | ₽212,293.35 | ₽212,025.38 | ₽212,330.12 | ₽212,039.83 | ₽19,102,358 | - |
Jun-28 2024 | ₽212,019.64 | ₽212,005.47 | ₽212,221.62 | ₽212,172.03 | ₽10,601,359 | - |
Jun-27 2024 | ₽212,175.00 | ₽212,126.36 | ₽212,834.00 | ₽212,737.20 | ₽18,884,934 | - |
Jun-26 2024 | ₽212,732.30 | ₽212,732.30 | ₽213,324.70 | ₽213,277.00 | ₽29,567,403 | - |
Jun-25 2024 | ₽213,292.37 | ₽213,173.99 | ₽213,345.97 | ₽213,205.20 | - | - |
Jun-24 2024 | ₽213,177.47 | ₽212,279.80 | ₽213,332.95 | ₽212,285.01 | ₽25,581,509 | - |
Jun-23 2024 | ₽212,279.20 | ₽211,406.21 | ₽212,302.45 | ₽211,474.36 | ₽21,440,697 | - |
Jun-22 2024 | ₽211,469.88 | ₽211,417.12 | ₽211,580.25 | ₽211,486.23 | ₽10,362,681 | - |
Jun-21 2024 | ₽211,438.40 | ₽211,382.51 | ₽215,498.45 | ₽214,485.47 | ₽22,202,839 | - |
Jun-20 2024 | ₽214,476.74 | ₽212,490.02 | ₽214,504.68 | ₽212,548.66 | ₽22,949,203 | - |
Jun-19 2024 | ₽212,546.59 | ₽212,504.49 | ₽212,604.61 | ₽212,587.00 | ₽10,414,560 | - |
Jun-18 2024 | ₽212,545.95 | ₽212,326.36 | ₽212,610.10 | ₽212,523.47 | ₽22,740,892 | - |
Jun-17 2024 | ₽212,547.48 | ₽212,437.21 | ₽212,739.12 | ₽212,729.09 | ₽18,703,754 | - |
Jun-16 2024 | ₽212,752.48 | ₽212,698.06 | ₽212,811.05 | ₽212,739.83 | ₽18,928,766 | - |
Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 365 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.42172 RUB.