Cap Mercado $2.48T
1.06%
Volumen 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UGOLD Inc. (UGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2,842.26 | $2,842.04 | $2,844.62 | $2,844.24 | $454,683 | - |
| Oct-26 2024 | $2,844.89 | $2,842.98 | $2,844.98 | $2,842.98 | $284,526 | - |
| Oct-25 2024 | $2,843.83 | $2,824.65 | $2,843.83 | $2,833.23 | $518,485 | - |
| Oct-24 2024 | $2,830.55 | $2,797.05 | $2,830.55 | $2,812.26 | $431,360 | - |
| Oct-23 2024 | $2,812.08 | $2,812.04 | $2,848.39 | $2,846.62 | $469,675 | - |
| Oct-22 2024 | $2,842.44 | $2,823.55 | $2,842.44 | $2,823.55 | $444,080 | - |
| Oct-21 2024 | $2,823.63 | $2,823.17 | $2,830.97 | $2,827.04 | $426,627 | - |
| Oct-20 2024 | $2,827.06 | $2,826.81 | $2,830.24 | $2,829.29 | $309,845 | - |
| Oct-19 2024 | $2,829.56 | $2,822.98 | $2,830.14 | $2,823.60 | $427,306 | - |
| Oct-18 2024 | $2,823.56 | $2,802.61 | $2,823.87 | $2,803.40 | $528,882 | - |
| Oct-17 2024 | $2,802.98 | $2,771.27 | $2,803.92 | $2,771.49 | $414,902 | - |
| Oct-16 2024 | $2,771.66 | $2,761.30 | $2,771.66 | $2,761.59 | $451,203 | - |
| Oct-15 2024 | $2,761.67 | $2,752.20 | $2,761.67 | $2,753.15 | $418,914 | - |
| Oct-14 2024 | $2,753.53 | $2,753.30 | $2,759.34 | $2,758.85 | $163,562 | - |
| Oct-13 2024 | $2,758.91 | $2,758.68 | $2,761.82 | $2,761.49 | $522,033 | - |