Cap Mercado ¥390.73T
0.36%
Volumen 24h ¥12.42T
-39.93%
BTC % 49.99%
0.54%
ETH % 16.78%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-29 2024 | ¥390,690.28 | ¥390,197.12 | ¥390,757.95 | ¥390,223.72 | ¥35,154,684 | - |
Jun-28 2024 | ¥390,186.57 | ¥390,160.49 | ¥390,558.27 | ¥390,467.00 | ¥19,510,021 | - |
Jun-27 2024 | ¥390,472.47 | ¥390,382.96 | ¥391,685.25 | ¥391,507.10 | ¥34,754,550 | - |
Jun-26 2024 | ¥391,498.09 | ¥391,498.09 | ¥392,588.31 | ¥392,500.53 | ¥54,413,842 | - |
Jun-25 2024 | ¥392,528.81 | ¥392,310.94 | ¥392,627.45 | ¥392,368.38 | - | - |
Jun-24 2024 | ¥392,317.34 | ¥390,665.34 | ¥392,603.48 | ¥390,674.94 | ¥47,078,474 | - |
Jun-23 2024 | ¥390,664.24 | ¥389,057.65 | ¥390,707.02 | ¥389,183.06 | ¥39,458,003 | - |
Jun-22 2024 | ¥389,174.82 | ¥389,077.72 | ¥389,377.93 | ¥389,204.91 | ¥19,070,775 | - |
Jun-21 2024 | ¥389,116.88 | ¥389,014.04 | ¥396,588.72 | ¥394,724.51 | ¥40,860,598 | - |
Jun-20 2024 | ¥394,708.43 | ¥391,052.21 | ¥394,759.86 | ¥391,160.13 | ¥42,234,155 | - |
Jun-19 2024 | ¥391,156.32 | ¥391,078.84 | ¥391,263.10 | ¥391,230.69 | ¥19,166,250 | - |
Jun-18 2024 | ¥391,155.15 | ¥390,751.03 | ¥391,273.21 | ¥391,113.77 | ¥41,850,793 | - |
Jun-17 2024 | ¥391,157.96 | ¥390,955.03 | ¥391,510.65 | ¥391,492.19 | ¥34,421,120 | - |
Jun-16 2024 | ¥391,535.22 | ¥391,435.08 | ¥391,643.01 | ¥391,511.94 | ¥34,835,217 | - |
Jun-15 2024 | ¥390,697.96 | ¥390,662.55 | ¥390,819.96 | ¥390,819.96 | ¥8,208,988 | - |
Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 364 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.885 JPY.