Cap Mercado $4.45T
-2.74%
Volumen 24h $490.00B
20.01%
BTC % 54.46%
0.47%
ETH % 12.07%
-2.56%
Monedas
33.359
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de UFORIKA (FORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00010005 | $0.00008631 | $0.00010071 | $0.00009011 | $9,599 | - |
| Oct-06 2025 | $0.0000901 | $0.00008534 | $0.00009944 | $0.00009004 | $9,373 | - |
| Oct-05 2025 | $0.00009003 | $0.00009002 | $0.00009292 | $0.00009287 | $4,761 | - |
| Oct-04 2025 | $0.00009286 | $0.00009212 | $0.00009639 | $0.00009633 | $11,382 | - |
| Oct-03 2025 | $0.00009638 | $0.00009458 | $0.00009993 | $0.00009538 | $15,706 | - |
| Oct-02 2025 | $0.0000953 | $0.0000901 | $0.00009975 | $0.00009889 | $18,152 | - |
| Oct-01 2025 | $0.00009885 | $0.00009885 | $0.00010946 | $0.00010946 | $19,101 | - |
| Sep-30 2025 | $0.0001095 | $0.0001095 | $0.0001177 | $0.00011762 | $17,835 | - |
| Sep-29 2025 | $0.00011769 | $0.00011715 | $0.00012359 | $0.00011828 | $18,626 | - |
| Sep-28 2025 | $0.00011831 | $0.00011143 | $0.000122 | $0.00011208 | $16,245 | - |
| Sep-27 2025 | $0.00011384 | $0.00010935 | $0.00011384 | $0.00010945 | $11,816 | - |
| Sep-26 2025 | $0.00010943 | $0.00009643 | $0.00013694 | $0.00009804 | $18,787 | - |
| Sep-25 2025 | $0.00009817 | $0.00009606 | $0.00009887 | $0.00009771 | $16,793 | - |
| Sep-24 2025 | $0.00009778 | $0.00009522 | $0.00009963 | $0.00009531 | $18,566 | - |
| Sep-23 2025 | $0.00009532 | $0.00009483 | $0.00010492 | $0.00010482 | $17,854 | - |