Cap Mercado $2.42T
2.2%
Volumen 24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de UFORIKA (FORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-31 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-30 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-29 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-28 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-27 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-26 2026 | $0.0000031463 | $0.0000028968 | $0.000009889 | $0.000009889 | - | - |
| Jan-25 2026 | $0.0000030965 | $0.0000030965 | $0.00001129 | $0.00001129 | $669 | - |
| Jan-24 2026 | $0.00001129 | $0.0000072086 | $0.00001159 | $0.0000099772 | $195 | - |
| Jan-23 2026 | $0.0000099776 | $0.000007989 | $0.00001298 | $0.00001158 | $251 | - |
| Jan-22 2026 | $0.00001158 | $0.0000089897 | $0.00001388 | $0.00001388 | $75 | - |
| Jan-21 2026 | $0.00001388 | $0.0000063231 | $0.00001388 | $0.0000098082 | $840 | - |
| Jan-20 2026 | $0.0000098075 | $0.000008909 | $0.00001345 | $0.00001345 | $652 | - |
| Jan-19 2026 | $0.00001449 | $0.0000084946 | $0.00001735 | $0.00001704 | $9,313 | - |
| Jan-18 2026 | $0.00001688 | $0.00001643 | $0.00001877 | $0.00001865 | $13,025 | - |