Cap Mercado $2.56T
-1.87%
Volumen 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00052659 | $0.00052373 | $0.00053419 | $0.00052866 | $7,920 | - |
Jul-28 2024 | $0.0005304 | $0.00052301 | $0.0005304 | $0.00052772 | $18,975 | - |
Jul-27 2024 | $0.00052706 | $0.00051679 | $0.0005272 | $0.00052004 | $8,767 | - |
Jul-26 2024 | $0.00052001 | $0.0005199 | $0.0005307 | $0.00052685 | $8,962 | - |
Jul-25 2024 | $0.00052784 | $0.00050291 | $0.00053685 | $0.00053664 | $3,939 | - |
Jul-24 2024 | $0.0005367 | $0.00051502 | $0.00053685 | $0.00051521 | $111 | - |
Jul-23 2024 | $0.00051529 | $0.00051516 | $0.0005244 | $0.00052331 | $1,267 | - |
Jul-22 2024 | $0.000525 | $0.00051303 | $0.00053441 | $0.00053441 | $2,112 | - |
Jul-21 2024 | $0.00054997 | $0.00049845 | $0.00055028 | $0.00050128 | $6,022 | - |
Jul-20 2024 | $0.00049974 | $0.00049722 | $0.00053875 | $0.0005369 | $18,916 | - |
Jul-19 2024 | $0.00052756 | $0.00052756 | $0.00058798 | $0.0005766 | $6,814 | - |
Jul-18 2024 | $0.00057656 | $0.00054446 | $0.00059961 | $0.00054795 | $1,946 | - |
Jul-17 2024 | $0.00060353 | $0.00059174 | $0.00065888 | $0.00060392 | $499 | - |
Jul-16 2024 | $0.00060405 | $0.00053091 | $0.00070452 | $0.00053091 | $4,240 | - |
Jul-15 2024 | $0.00053107 | $0.00049969 | $0.00055878 | $0.00052456 | $3,496 | - |