Cap Mercado $3.46T -11.27%
Volumen 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monedas 31.999 +5
Exchanges 885
Ultima actualización 1 minuto atrás
UFO Gaming UFO

Precios Históricos de UFO Gaming (UFO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.000000286 $0.0000002838 $0.0000002895 $0.0000002887 $242,109 $7,366,833
May-31 2025 $0.0000002886 $0.0000002836 $0.0000002908 $0.0000002883 $262,518 $7,434,676
May-30 2025 $0.0000002883 $0.0000002883 $0.0000003064 $0.0000003064 $239,683 $7,427,641
May-29 2025 $0.0000003064 $0.0000003011 $0.0000003126 $0.0000003011 $210,543 $7,893,923
May-28 2025 $0.000000306 $0.0000002989 $0.0000003071 $0.0000003071 $258,392 $7,883,208
May-27 2025 $0.0000003083 $0.0000002892 $0.0000003162 $0.0000002955 $318,344 $7,942,670
May-26 2025 $0.000000295 $0.0000002894 $0.0000002958 $0.0000002894 $248,198 $7,600,251
May-25 2025 $0.0000002892 $0.0000002832 $0.0000002909 $0.0000002888 $245,433 $7,449,648
May-24 2025 $0.0000002887 $0.0000002865 $0.0000002956 $0.0000002891 $212,163 $7,436,748
May-23 2025 $0.0000002897 $0.0000002897 $0.0000003103 $0.0000003064 $223,184 $7,464,124
May-22 2025 $0.000000307 $0.0000002992 $0.0000003084 $0.0000003004 $193,006 $7,909,605
May-21 2025 $0.0000002978 $0.0000002927 $0.0000003015 $0.0000002931 $208,711 $7,671,467
May-20 2025 $0.0000002927 $0.0000002866 $0.0000003032 $0.0000002967 $198,430 $7,540,259
May-19 2025 $0.0000002959 $0.0000002811 $0.0000002972 $0.0000002914 $194,744 $7,622,903
May-18 2025 $0.0000002882 $0.0000002783 $0.0000002994 $0.0000002893 $204,489 $7,424,356

Análisis de precios históricos y de mercado de UFO Gaming (UFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1432 días, desde el día 01-07-2021.