Cap Mercado $3.32T
0.07%
Volumen 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UFO Gaming (UFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000525 | $0.0000000523 | $0.0000000535 | $0.0000000535 | $171 | $1,352,502 |
| Jan-09 2026 | $0.0000000578 | $0.0000000509 | $0.0000000578 | $0.0000000509 | $171 | $1,489,002 |
| Jan-08 2026 | $0.0000000509 | $0.0000000505 | $0.0000000555 | $0.0000000549 | $1,960 | $1,311,785 |
| Jan-07 2026 | $0.0000000549 | $0.0000000532 | $0.0000000553 | $0.0000000553 | $173 | $1,414,138 |
| Jan-06 2026 | $0.000000055 | $0.0000000523 | $0.000000055 | $0.0000000525 | $950 | $1,417,607 |
| Jan-05 2026 | $0.0000000526 | $0.0000000514 | $0.0000000532 | $0.0000000529 | $174 | $1,355,357 |
| Jan-04 2026 | $0.0000000527 | $0.0000000519 | $0.0000000527 | $0.0000000519 | $172 | $1,359,933 |
| Jan-03 2026 | $0.0000000518 | $0.0000000516 | $0.0000000579 | $0.0000000524 | $872 | $1,334,992 |
| Jan-02 2026 | $0.0000000524 | $0.0000000488 | $0.0000000535 | $0.0000000488 | $170 | $1,351,521 |
| Jan-01 2026 | $0.0000000488 | $0.0000000485 | $0.0000000489 | $0.0000000487 | $169 | $1,257,648 |
| Dec-31 2025 | $0.0000000488 | $0.0000000488 | $0.0000000556 | $0.0000000556 | $1,734 | $1,257,381 |
| Dec-30 2025 | $0.0000000554 | $0.0000000503 | $0.0000000555 | $0.0000000503 | $169 | $1,429,261 |
| Dec-29 2025 | $0.0000000502 | $0.0000000502 | $0.0000000601 | $0.0000000601 | $168 | $1,295,565 |
| Dec-28 2025 | $0.0000000603 | $0.0000000511 | $0.0000000679 | $0.0000000511 | $88 | $1,554,498 |
| Dec-27 2025 | $0.0000000511 | $0.0000000494 | $0.0000000679 | $0.0000000496 | $88 | $1,318,728 |