Cap Mercado $2.40T
-4.74%
Volumen 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UFO Gaming (UFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000317 | $0.0000000317 | $0.0000000326 | $0.0000000326 | $6 | $817,075 |
| Feb-21 2026 | $0.0000000326 | $0.0000000322 | $0.0000000327 | $0.0000000322 | $6 | $841,818 |
| Feb-20 2026 | $0.0000000322 | $0.0000000314 | $0.0000000322 | $0.0000000314 | $6 | $830,206 |
| Feb-19 2026 | $0.0000000314 | $0.0000000313 | $0.0000000319 | $0.0000000314 | $6 | $809,160 |
| Feb-18 2026 | $0.0000000314 | $0.0000000311 | $0.0000000319 | $0.0000000313 | $6 | $809,018 |
| Feb-17 2026 | $0.0000000313 | $0.0000000303 | $0.0000000319 | $0.000000031 | $6 | $807,712 |
| Feb-16 2026 | $0.000000031 | $0.0000000307 | $0.0000000318 | $0.0000000318 | $412 | $799,634 |
| Feb-15 2026 | $0.0000000318 | $0.0000000318 | $0.0000000379 | $0.0000000371 | $6 | $819,961 |
| Feb-14 2026 | $0.0000000371 | $0.0000000371 | $0.000000049 | $0.000000049 | $107 | $957,238 |
| Feb-13 2026 | $0.0000000494 | $0.0000000313 | $0.0000000494 | $0.0000000313 | $98 | $1,274,265 |
| Feb-12 2026 | $0.0000000313 | $0.0000000311 | $0.0000000342 | $0.0000000321 | $107 | $807,897 |
| Feb-11 2026 | $0.0000000321 | $0.0000000321 | $0.0000000357 | $0.0000000328 | $45 | $829,080 |
| Feb-10 2026 | $0.0000000328 | $0.0000000323 | $0.0000000359 | $0.0000000339 | $10 | $845,444 |
| Feb-09 2026 | $0.0000000339 | $0.0000000337 | $0.0000000623 | $0.0000000345 | $336 | $875,703 |
| Feb-08 2026 | $0.0000000345 | $0.0000000344 | $0.0000000377 | $0.0000000377 | $99 | $890,399 |