Cap Mercado $4.49T 0.95%
Volumen 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
UFO Gaming UFO

Precios Históricos de UFO Gaming (UFO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000793 $0.0000000778 $0.0000000793 $0.0000000789 $1,815 $2,043,009
Oct-03 2025 $0.0000000788 $0.0000000765 $0.0000000793 $0.0000000767 $5,496 $2,031,687
Oct-02 2025 $0.0000000768 $0.0000000766 $0.0000000799 $0.0000000793 $1,934 $1,980,279
Oct-01 2025 $0.0000000793 $0.0000000753 $0.0000000801 $0.0000000753 $1,934 $2,044,344
Sep-30 2025 $0.0000000742 $0.0000000722 $0.0000000746 $0.0000000746 $7,671 $1,912,945
Sep-29 2025 $0.0000000753 $0.0000000744 $0.000000079 $0.0000000744 $10,291 $1,940,359
Sep-28 2025 $0.0000000744 $0.0000000725 $0.0000000748 $0.0000000728 $7,322 $1,916,730
Sep-27 2025 $0.0000000726 $0.0000000724 $0.0000000743 $0.0000000743 $1,816 $1,871,822
Sep-26 2025 $0.0000000744 $0.0000000703 $0.0000000755 $0.0000000703 $6,607 $1,917,561
Sep-25 2025 $0.0000000702 $0.0000000702 $0.0000000761 $0.0000000761 $2,022 $1,809,595
Sep-24 2025 $0.0000000759 $0.0000000758 $0.0000000816 $0.0000000815 $29,162 $1,955,794
Sep-23 2025 $0.0000000816 $0.0000000812 $0.0000000921 $0.0000000912 $117,289 $2,102,058
Sep-22 2025 $0.0000000909 $0.0000000898 $0.0000001123 $0.0000001123 $228,410 $2,343,404
Sep-21 2025 $0.0000001122 $0.0000001113 $0.0000001141 $0.0000001133 $148,839 $2,891,000
Sep-20 2025 $0.0000001139 $0.0000001138 $0.0000001198 $0.0000001168 $210,294 $2,936,182

Análisis de precios históricos y de mercado de UFO Gaming (UFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1557 días, desde el día 01-07-2021.