Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UFO Gaming (UFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000000553 | $0.0000000512 | $0.0000000554 | $0.0000000523 | $169 | $1,425,653 |
| Dec-18 2025 | $0.0000000516 | $0.0000000487 | $0.0000000532 | $0.0000000487 | $167 | $1,331,592 |
| Dec-17 2025 | $0.0000000489 | $0.0000000488 | $0.0000000502 | $0.00000005 | $167 | $1,259,681 |
| Dec-16 2025 | $0.00000005 | $0.0000000484 | $0.0000000509 | $0.0000000488 | $598 | $1,289,892 |
| Dec-15 2025 | $0.0000000488 | $0.0000000487 | $0.0000000512 | $0.0000000511 | $167 | $1,257,834 |
| Dec-14 2025 | $0.0000000514 | $0.0000000514 | $0.0000000535 | $0.0000000534 | $169 | $1,324,759 |
| Dec-13 2025 | $0.0000000534 | $0.0000000506 | $0.0000000534 | $0.0000000506 | $171 | $1,375,718 |
| Dec-12 2025 | $0.0000000506 | $0.0000000506 | $0.0000000573 | $0.0000000573 | $2,011 | $1,305,630 |
| Dec-11 2025 | $0.0000000575 | $0.0000000537 | $0.0000000576 | $0.0000000561 | $173 | $1,481,392 |
| Dec-10 2025 | $0.0000000561 | $0.0000000552 | $0.0000000561 | $0.0000000556 | $173 | $1,445,900 |
| Dec-09 2025 | $0.0000000559 | $0.0000000524 | $0.000000056 | $0.0000000533 | $499 | $1,440,097 |
| Dec-08 2025 | $0.0000000533 | $0.0000000518 | $0.0000000583 | $0.0000000518 | $171 | $1,374,744 |
| Dec-07 2025 | $0.0000000518 | $0.0000000493 | $0.000000052 | $0.0000000519 | $170 | $1,334,580 |
| Dec-06 2025 | $0.0000000519 | $0.0000000502 | $0.0000000555 | $0.0000000502 | $170 | $1,339,285 |
| Dec-05 2025 | $0.0000000501 | $0.00000005 | $0.0000000536 | $0.0000000535 | $170 | $1,292,976 |