Cap Mercado $2.48T
-0.21%
Volumen 24h $92.31B
-15.61%
BTC % 53.81%
0.09%
ETH % 9.89%
-0.5%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UFO Gaming (UFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000000343 | $0.0000000341 | $0.0000000344 | $0.0000000342 | $3 | $885,975 |
| Apr-03 2026 | $0.0000000342 | $0.0000000329 | $0.0000000344 | $0.0000000344 | $3 | $882,495 |
| Apr-02 2026 | $0.0000000344 | $0.0000000339 | $0.0000000357 | $0.0000000357 | $410 | $886,077 |
| Apr-01 2026 | $0.0000000356 | $0.0000000335 | $0.0000000356 | $0.0000000343 | $4 | $919,229 |
| Mar-31 2026 | $0.0000000343 | $0.0000000334 | $0.0000000343 | $0.0000000338 | $4 | $883,963 |
| Mar-30 2026 | $0.0000000338 | $0.0000000333 | $0.0000000344 | $0.0000000333 | $3 | $873,007 |
| Mar-29 2026 | $0.0000000333 | $0.0000000331 | $0.0000000336 | $0.0000000336 | $3 | $859,853 |
| Mar-28 2026 | $0.0000000336 | $0.0000000324 | $0.0000000336 | $0.0000000324 | $3 | $867,447 |
| Mar-27 2026 | $0.0000000324 | $0.0000000324 | $0.0000000339 | $0.0000000336 | $3 | $835,820 |
| Mar-26 2026 | $0.0000000336 | $0.0000000336 | $0.0000000356 | $0.0000000355 | $4 | $867,716 |
| Mar-25 2026 | $0.0000000355 | $0.0000000327 | $0.0000000356 | $0.0000000328 | $323 | $916,961 |
| Mar-24 2026 | $0.0000000342 | $0.000000034 | $0.0000000354 | $0.0000000354 | $6 | $882,498 |
| Mar-23 2026 | $0.0000000354 | $0.0000000315 | $0.0000000354 | $0.0000000316 | $6 | $912,660 |
| Mar-22 2026 | $0.0000000317 | $0.0000000314 | $0.000000035 | $0.0000000349 | $6 | $817,403 |
| Mar-21 2026 | $0.000000035 | $0.000000035 | $0.0000000353 | $0.0000000351 | $6 | $903,729 |