Cap Mercado $2.78T
-1.95%
Volumen 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UFO Gaming (UFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000449 | $0.0000000431 | $0.0000000522 | $0.0000000441 | $281 | $1,158,074 |
| Jan-30 2026 | $0.0000000441 | $0.0000000441 | $0.0000000497 | $0.0000000477 | $1,382 | $1,136,262 |
| Jan-29 2026 | $0.0000000477 | $0.0000000477 | $0.0000000504 | $0.0000000504 | $101 | $1,230,908 |
| Jan-28 2026 | $0.0000000504 | $0.0000000492 | $0.0000000538 | $0.0000000492 | $102 | $1,300,446 |
| Jan-27 2026 | $0.0000000492 | $0.0000000483 | $0.0000000497 | $0.0000000492 | $101 | $1,268,856 |
| Jan-26 2026 | $0.0000000489 | $0.0000000487 | $0.0000000544 | $0.0000000544 | $101 | $1,260,651 |
| Jan-25 2026 | $0.000000057 | $0.0000000537 | $0.0000000598 | $0.0000000537 | $189 | $1,469,269 |
| Jan-24 2026 | $0.0000000537 | $0.000000052 | $0.0000000548 | $0.0000000534 | $101 | $1,385,097 |
| Jan-23 2026 | $0.0000000534 | $0.0000000518 | $0.0000000643 | $0.0000000564 | $101 | $1,376,304 |
| Jan-22 2026 | $0.0000000564 | $0.0000000499 | $0.000000062 | $0.0000000503 | $107 | $1,452,896 |
| Jan-21 2026 | $0.0000000503 | $0.0000000491 | $0.0000000522 | $0.0000000522 | $108 | $1,297,608 |
| Jan-20 2026 | $0.0000000522 | $0.0000000515 | $0.0000000547 | $0.0000000535 | $107 | $1,344,935 |
| Jan-19 2026 | $0.0000000535 | $0.0000000532 | $0.0000000571 | $0.0000000568 | $267 | $1,378,243 |
| Jan-18 2026 | $0.000000057 | $0.0000000531 | $0.0000000572 | $0.0000000531 | $126 | $1,469,588 |
| Jan-17 2026 | $0.0000000531 | $0.0000000531 | $0.0000000551 | $0.0000000551 | $127 | $1,368,372 |