Cap Mercado $2.49T
-1%
Volumen 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UFO Gaming (UFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000006461 | $0.0000006164 | $0.0000006461 | $0.0000006227 | $154,407 | $16,644,541 |
| Oct-19 2024 | $0.0000006206 | $0.000000611 | $0.0000006288 | $0.0000006183 | $135,528 | $15,985,404 |
| Oct-18 2024 | $0.0000006122 | $0.0000006026 | $0.0000006217 | $0.0000006116 | $135,645 | $15,769,470 |
| Oct-17 2024 | $0.0000006058 | $0.0000006037 | $0.0000006771 | $0.0000006771 | $287,245 | $15,605,404 |
| Oct-16 2024 | $0.0000006754 | $0.000000579 | $0.0000006837 | $0.000000579 | $1,254,658 | $17,398,600 |
| Oct-15 2024 | $0.0000005583 | $0.0000004309 | $0.0000005783 | $0.0000004391 | $969,973 | $14,382,086 |
| Oct-14 2024 | $0.0000004392 | $0.0000004003 | $0.0000004416 | $0.0000004008 | $146,885 | $11,314,673 |
| Oct-13 2024 | $0.0000004019 | $0.0000003972 | $0.0000004036 | $0.0000004011 | $35,920 | $10,353,446 |
| Oct-12 2024 | $0.0000004007 | $0.0000003933 | $0.0000004037 | $0.0000003971 | $55,179 | $10,323,532 |
| Oct-11 2024 | $0.0000003948 | $0.0000003716 | $0.0000003957 | $0.0000003716 | $61,589 | $10,170,907 |
| Oct-10 2024 | $0.000000371 | $0.0000003651 | $0.0000003821 | $0.0000003742 | $85,594 | $9,556,101 |
| Oct-09 2024 | $0.0000003734 | $0.0000003733 | $0.0000003801 | $0.0000003783 | $99,596 | $9,619,646 |
| Oct-08 2024 | $0.0000003764 | $0.0000003762 | $0.0000003865 | $0.0000003858 | $73,126 | $9,695,406 |
| Oct-07 2024 | $0.0000003845 | $0.0000003845 | $0.0000003985 | $0.0000003855 | $91,966 | $9,904,455 |
| Oct-06 2024 | $0.0000003849 | $0.0000003781 | $0.0000003866 | $0.0000003803 | $139,946 | $9,915,102 |