Cap Mercado $2.69T
-2.75%
Volumen 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de U.CASH (UCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00078253 | $0.00077814 | $0.00078727 | $0.00078662 | - | - |
| Feb-02 2026 | $0.00078641 | $0.00076837 | $0.00094677 | $0.00094677 | $268 | - |
| Feb-01 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-31 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-30 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-29 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-28 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-27 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-26 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-25 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-24 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-23 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-22 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-21 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-20 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |