Cap Mercado $3.50T
0.54%
Volumen 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de U.CASH (UCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00097186 | $0.00087676 | $0.00097485 | $0.00087676 | $97 | - |
| Jan-13 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-12 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-11 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-10 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-09 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-08 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-07 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-06 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-05 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-04 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-03 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-02 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-01 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Dec-31 2025 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |