Cap Mercado $4.44T
-1.49%
Volumen 24h $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
Oct-02 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
Oct-01 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
Sep-30 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
Sep-29 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
Sep-28 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
Sep-27 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
Sep-26 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
Sep-25 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
Sep-24 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
Sep-23 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
Sep-22 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
Sep-21 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
Sep-20 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
Sep-19 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |