Cap Mercado $2.39T
-0.5%
Volumen 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de U.CASH (UCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00132953 | $0.00115128 | $0.00132953 | $0.00120691 | - | - |
| Feb-22 2026 | $0.00120641 | $0.00110142 | $0.00122687 | $0.00122116 | $166 | - |
| Feb-21 2026 | $0.00122215 | $0.00067617 | $0.00135835 | $0.00067945 | $211 | - |
| Feb-20 2026 | $0.00067991 | $0.00067056 | $0.00136418 | $0.00134425 | $34 | - |
| Feb-19 2026 | $0.00133921 | $0.00066442 | $0.00133964 | $0.00066442 | $440 | - |
| Feb-18 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-17 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-16 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-15 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-14 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-13 2026 | $0.00066442 | $0.00066145 | $0.00066442 | $0.00066145 | - | - |
| Feb-12 2026 | $0.00066309 | $0.00065239 | $0.00069421 | $0.00069421 | $31 | - |
| Feb-11 2026 | $0.00069421 | $0.00069421 | $0.00069421 | $0.00069421 | - | - |
| Feb-10 2026 | $0.00069421 | $0.00069421 | $0.00069421 | $0.00069421 | - | - |
| Feb-09 2026 | $0.00069421 | $0.00069421 | $0.00069421 | $0.00069421 | - | - |