Cap Mercado Bs.90.92T
-1.9%
Volumen 24h Bs.4.43T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2022 | Bs.0.592578 | Bs.0.592578 | Bs.0.592578 | Bs.0.592578 | - | - |
Aug-23 2022 | Bs.0.592578 | Bs.0.592578 | Bs.0.592578 | Bs.0.592578 | - | - |
Aug-22 2022 | Bs.0.592578 | Bs.0.592578 | Bs.0.592578 | Bs.0.592578 | - | - |
Aug-21 2022 | Bs.0.592578 | Bs.0.592578 | Bs.0.592578 | Bs.0.592578 | - | - |
Aug-20 2022 | Bs.0.592578 | Bs.0.592578 | Bs.0.592578 | Bs.0.592578 | - | - |
Aug-19 2022 | Bs.0.592578 | Bs.0.592578 | Bs.0.592578 | Bs.0.592578 | - | - |
Aug-18 2022 | Bs.0.592578 | Bs.0.592535 | Bs.0.5926 | Bs.0.592535 | - | - |
Aug-17 2022 | Bs.0.592535 | Bs.0.592535 | Bs.0.59273 | Bs.0.59273 | - | - |
Aug-16 2022 | Bs.0.59273 | Bs.0.59273 | Bs.0.59273 | Bs.0.59273 | - | - |
Aug-15 2022 | Bs.0.59273 | Bs.0.592679 | Bs.0.592742 | Bs.0.592691 | - | - |
Aug-14 2022 | Bs.0.592697 | Bs.0.592671 | Bs.0.596626 | Bs.0.596626 | Bs.6,903 | - |
Aug-13 2022 | Bs.0.596626 | Bs.0.596626 | Bs.0.596626 | Bs.0.596626 | - | - |
Aug-12 2022 | Bs.0.596626 | Bs.0.596626 | Bs.0.596626 | Bs.0.596626 | - | - |
Aug-11 2022 | Bs.0.596626 | Bs.0.596626 | Bs.0.596626 | Bs.0.596626 | - | - |
Aug-10 2022 | Bs.0.596626 | Bs.0.596626 | Bs.0.596626 | Bs.0.596626 | - | - |
Análisis de precios históricos y de mercado de UAVI Drone (UAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 35 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.