Cap Mercado HK$19.60T
0.39%
Volumen 24h HK$885.84B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2022 | HK$0.126999 | HK$0.126999 | HK$0.126999 | HK$0.126999 | - | - |
Aug-23 2022 | HK$0.126999 | HK$0.126999 | HK$0.126999 | HK$0.126999 | - | - |
Aug-22 2022 | HK$0.126999 | HK$0.126999 | HK$0.126999 | HK$0.126999 | - | - |
Aug-21 2022 | HK$0.126999 | HK$0.126999 | HK$0.126999 | HK$0.126999 | - | - |
Aug-20 2022 | HK$0.126999 | HK$0.126999 | HK$0.126999 | HK$0.126999 | - | - |
Aug-19 2022 | HK$0.126999 | HK$0.126999 | HK$0.126999 | HK$0.126999 | - | - |
Aug-18 2022 | HK$0.126999 | HK$0.12699 | HK$0.127004 | HK$0.12699 | - | - |
Aug-17 2022 | HK$0.12699 | HK$0.12699 | HK$0.127032 | HK$0.127032 | - | - |
Aug-16 2022 | HK$0.127032 | HK$0.127032 | HK$0.127032 | HK$0.127032 | - | - |
Aug-15 2022 | HK$0.127032 | HK$0.127021 | HK$0.127035 | HK$0.127024 | - | - |
Aug-14 2022 | HK$0.127025 | HK$0.127019 | HK$0.127867 | HK$0.127867 | HK$1,479 | - |
Aug-13 2022 | HK$0.127867 | HK$0.127867 | HK$0.127867 | HK$0.127867 | - | - |
Aug-12 2022 | HK$0.127867 | HK$0.127867 | HK$0.127867 | HK$0.127867 | - | - |
Aug-11 2022 | HK$0.127867 | HK$0.127867 | HK$0.127867 | HK$0.127867 | - | - |
Aug-10 2022 | HK$0.127867 | HK$0.127867 | HK$0.127867 | HK$0.127867 | - | - |
Análisis de precios históricos y de mercado de UAVI Drone (UAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.