Cap Mercado £1.99T
-0.29%
Volumen 24h £93.77B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2022 | £0.012922 | £0.012922 | £0.012922 | £0.012922 | - | - |
Aug-23 2022 | £0.012922 | £0.012922 | £0.012922 | £0.012922 | - | - |
Aug-22 2022 | £0.012922 | £0.012922 | £0.012922 | £0.012922 | - | - |
Aug-21 2022 | £0.012922 | £0.012922 | £0.012922 | £0.012922 | - | - |
Aug-20 2022 | £0.012922 | £0.012922 | £0.012922 | £0.012922 | - | - |
Aug-19 2022 | £0.012922 | £0.012922 | £0.012922 | £0.012922 | - | - |
Aug-18 2022 | £0.012922 | £0.012921 | £0.012923 | £0.012921 | - | - |
Aug-17 2022 | £0.012921 | £0.012921 | £0.012925 | £0.012925 | - | - |
Aug-16 2022 | £0.012925 | £0.012925 | £0.012925 | £0.012925 | - | - |
Aug-15 2022 | £0.012925 | £0.012924 | £0.012926 | £0.012925 | - | - |
Aug-14 2022 | £0.012925 | £0.012924 | £0.01301 | £0.01301 | £151 | - |
Aug-13 2022 | £0.01301 | £0.01301 | £0.01301 | £0.01301 | - | - |
Aug-12 2022 | £0.01301 | £0.01301 | £0.01301 | £0.01301 | - | - |
Aug-11 2022 | £0.01301 | £0.01301 | £0.01301 | £0.01301 | - | - |
Aug-10 2022 | £0.01301 | £0.01301 | £0.01301 | £0.01301 | - | - |
Análisis de precios históricos y de mercado de UAVI Drone (UAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 35 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.