Cap Mercado MX$42.46T
-0.29%
Volumen 24h MX$2.00T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2022 | MX$0.275142 | MX$0.275142 | MX$0.275142 | MX$0.275142 | - | - |
Aug-23 2022 | MX$0.275142 | MX$0.275142 | MX$0.275142 | MX$0.275142 | - | - |
Aug-22 2022 | MX$0.275142 | MX$0.275142 | MX$0.275142 | MX$0.275142 | - | - |
Aug-21 2022 | MX$0.275142 | MX$0.275142 | MX$0.275142 | MX$0.275142 | - | - |
Aug-20 2022 | MX$0.275142 | MX$0.275142 | MX$0.275142 | MX$0.275142 | - | - |
Aug-19 2022 | MX$0.275142 | MX$0.275142 | MX$0.275142 | MX$0.275142 | - | - |
Aug-18 2022 | MX$0.275142 | MX$0.275122 | MX$0.275152 | MX$0.275122 | - | - |
Aug-17 2022 | MX$0.275122 | MX$0.275122 | MX$0.275212 | MX$0.275212 | - | - |
Aug-16 2022 | MX$0.275212 | MX$0.275212 | MX$0.275212 | MX$0.275212 | - | - |
Aug-15 2022 | MX$0.275212 | MX$0.275188 | MX$0.275218 | MX$0.275194 | - | - |
Aug-14 2022 | MX$0.275197 | MX$0.275185 | MX$0.277021 | MX$0.277021 | MX$3,205 | - |
Aug-13 2022 | MX$0.277021 | MX$0.277021 | MX$0.277021 | MX$0.277021 | - | - |
Aug-12 2022 | MX$0.277021 | MX$0.277021 | MX$0.277021 | MX$0.277021 | - | - |
Aug-11 2022 | MX$0.277021 | MX$0.277021 | MX$0.277021 | MX$0.277021 | - | - |
Aug-10 2022 | MX$0.277021 | MX$0.277021 | MX$0.277021 | MX$0.277021 | - | - |
Análisis de precios históricos y de mercado de UAVI Drone (UAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 35 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.