Cap Mercado €2.31T
-1.9%
Volumen 24h €112.87B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2022 | €0.015085 | €0.015085 | €0.015085 | €0.015085 | - | - |
Aug-23 2022 | €0.015085 | €0.015085 | €0.015085 | €0.015085 | - | - |
Aug-22 2022 | €0.015085 | €0.015085 | €0.015085 | €0.015085 | - | - |
Aug-21 2022 | €0.015085 | €0.015085 | €0.015085 | €0.015085 | - | - |
Aug-20 2022 | €0.015085 | €0.015085 | €0.015085 | €0.015085 | - | - |
Aug-19 2022 | €0.015085 | €0.015085 | €0.015085 | €0.015085 | - | - |
Aug-18 2022 | €0.015085 | €0.015084 | €0.015086 | €0.015084 | - | - |
Aug-17 2022 | €0.015084 | €0.015084 | €0.015089 | €0.015089 | - | - |
Aug-16 2022 | €0.015089 | €0.015089 | €0.015089 | €0.015089 | - | - |
Aug-15 2022 | €0.015089 | €0.015088 | €0.015089 | €0.015088 | - | - |
Aug-14 2022 | €0.015088 | €0.015088 | €0.015188 | €0.015188 | €176 | - |
Aug-13 2022 | €0.015188 | €0.015188 | €0.015188 | €0.015188 | - | - |
Aug-12 2022 | €0.015188 | €0.015188 | €0.015188 | €0.015188 | - | - |
Aug-11 2022 | €0.015188 | €0.015188 | €0.015188 | €0.015188 | - | - |
Aug-10 2022 | €0.015188 | €0.015188 | €0.015188 | €0.015188 | - | - |
Análisis de precios históricos y de mercado de UAVI Drone (UAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.