Cap Mercado $2.25T
1.57%
Volumen 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de U Network (UUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-06 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-05 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-04 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-03 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-02 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-01 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| May-31 2024 | $0.0000053834 | $0.0000053834 | $0.0000082016 | $0.0000081796 | - | - |
| May-30 2024 | $0.0000081762 | $0.0000052446 | $0.0000082816 | $0.0000053438 | $0 | - |
| May-29 2024 | $0.0000053489 | $0.0000053293 | $0.000006189 | $0.0000061502 | $0 | - |
| May-28 2024 | $0.0000061525 | $0.0000054212 | $0.0000198 | $0.0000055402 | $5 | - |
| May-27 2024 | $0.0000055456 | $0.0000054617 | $0.00002122 | $0.0000054657 | $263 | - |
| May-26 2024 | $0.0000054494 | $0.000002824 | $0.0000054654 | $0.0000028328 | $11 | - |
| May-25 2024 | $0.0000028366 | $0.0000026149 | $0.000003731 | $0.0000037054 | $0 | - |
| May-24 2024 | $0.0000037124 | $0.0000029294 | $0.0000047652 | $0.0000030076 | $0 | - |