Cap Mercado ₽217.89T
-3.12%
Volumen 24h ₽12.20T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-31 2022 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | - | - |
Oct-30 2022 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | - | - |
Oct-29 2022 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | - | - |
Oct-28 2022 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | - | - |
Oct-27 2022 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | - | - |
Oct-26 2022 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | - | - |
Oct-25 2022 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | - | - |
Oct-24 2022 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | - | - |
Oct-23 2022 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | - | - |
Oct-22 2022 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | - | - |
Oct-21 2022 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | - | - |
Oct-20 2022 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | - | - |
Oct-19 2022 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | ₽917,431,200 | - | - |
Oct-18 2022 | ₽917,431,200 | ₽917,431,200 | ₽1,834,862,400 | ₽1,834,862,400 | - | - |
Oct-17 2022 | ₽1,834,862,400 | ₽917,431,200 | ₽1,834,862,400 | ₽1,834,862,400 | ₽30,183 | - |
Análisis de precios históricos y de mercado de UCoin (UCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 460 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.