Cap Mercado ¥372.21T
-3.06%
Volumen 24h ¥20.71T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-31 2022 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | - | - |
Oct-30 2022 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | - | - |
Oct-29 2022 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | - | - |
Oct-28 2022 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | - | - |
Oct-27 2022 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | - | - |
Oct-26 2022 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | - | - |
Oct-25 2022 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | - | - |
Oct-24 2022 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | - | - |
Oct-23 2022 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | - | - |
Oct-22 2022 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | - | - |
Oct-21 2022 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | - | - |
Oct-20 2022 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | - | - |
Oct-19 2022 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | ¥1,556,355,000 | - | - |
Oct-18 2022 | ¥1,556,355,000 | ¥1,556,355,000 | ¥3,112,710,000 | ¥3,112,710,000 | - | - |
Oct-17 2022 | ¥3,112,710,000 | ¥1,556,355,000 | ¥3,112,710,000 | ¥3,112,710,000 | ¥51,204 | - |
Análisis de precios históricos y de mercado de UCoin (UCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 460 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.6355 JPY.