Cap Mercado RM11.28T -2.94%
Volumen 24h RM631.04B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 19 Segundos atrás
UCoin UCOIN

Precios Históricos de UCoin (UCOIN), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Oct-31 2022 RM47,425,000 RM47,425,000 RM47,425,000 RM47,425,000 - -
Oct-30 2022 RM47,425,000 RM47,425,000 RM47,425,000 RM47,425,000 - -
Oct-29 2022 RM47,425,000 RM47,425,000 RM47,425,000 RM47,425,000 - -
Oct-28 2022 RM47,425,000 RM47,425,000 RM47,425,000 RM47,425,000 - -
Oct-27 2022 RM47,425,000 RM47,425,000 RM47,425,000 RM47,425,000 - -
Oct-26 2022 RM47,425,000 RM47,425,000 RM47,425,000 RM47,425,000 - -
Oct-25 2022 RM47,425,000 RM47,425,000 RM47,425,000 RM47,425,000 - -
Oct-24 2022 RM47,425,000 RM47,425,000 RM47,425,000 RM47,425,000 - -
Oct-23 2022 RM47,425,000 RM47,425,000 RM47,425,000 RM47,425,000 - -
Oct-22 2022 RM47,425,000 RM47,425,000 RM47,425,000 RM47,425,000 - -
Oct-21 2022 RM47,425,000 RM47,425,000 RM47,425,000 RM47,425,000 - -
Oct-20 2022 RM47,425,000 RM47,425,000 RM47,425,000 RM47,425,000 - -
Oct-19 2022 RM47,425,000 RM47,425,000 RM47,425,000 RM47,425,000 - -
Oct-18 2022 RM47,425,000 RM47,425,000 RM94,850,000 RM94,850,000 - -
Oct-17 2022 RM94,850,000 RM47,425,000 RM94,850,000 RM94,850,000 RM1,560 -

Análisis de precios históricos y de mercado de UCoin (UCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 460 días, desde el día 04-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.