Cap Mercado R$12.30T
-2.9%
Volumen 24h R$647.74B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UCoin (UCOIN), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| Oct-31 2022 | R$51,047,000 | R$51,047,000 | R$51,047,000 | R$51,047,000 | - | - |
| Oct-30 2022 | R$51,047,000 | R$51,047,000 | R$51,047,000 | R$51,047,000 | - | - |
| Oct-29 2022 | R$51,047,000 | R$51,047,000 | R$51,047,000 | R$51,047,000 | - | - |
| Oct-28 2022 | R$51,047,000 | R$51,047,000 | R$51,047,000 | R$51,047,000 | - | - |
| Oct-27 2022 | R$51,047,000 | R$51,047,000 | R$51,047,000 | R$51,047,000 | - | - |
| Oct-26 2022 | R$51,047,000 | R$51,047,000 | R$51,047,000 | R$51,047,000 | - | - |
| Oct-25 2022 | R$51,047,000 | R$51,047,000 | R$51,047,000 | R$51,047,000 | - | - |
| Oct-24 2022 | R$51,047,000 | R$51,047,000 | R$51,047,000 | R$51,047,000 | - | - |
| Oct-23 2022 | R$51,047,000 | R$51,047,000 | R$51,047,000 | R$51,047,000 | - | - |
| Oct-22 2022 | R$51,047,000 | R$51,047,000 | R$51,047,000 | R$51,047,000 | - | - |
| Oct-21 2022 | R$51,047,000 | R$51,047,000 | R$51,047,000 | R$51,047,000 | - | - |
| Oct-20 2022 | R$51,047,000 | R$51,047,000 | R$51,047,000 | R$51,047,000 | - | - |
| Oct-19 2022 | R$51,047,000 | R$51,047,000 | R$51,047,000 | R$51,047,000 | - | - |
| Oct-18 2022 | R$51,047,000 | R$51,047,000 | R$102,094,000 | R$102,094,000 | - | - |
| Oct-17 2022 | R$102,094,000 | R$51,047,000 | R$102,094,000 | R$102,094,000 | R$1,679 | - |
Análisis de precios históricos y de mercado de UCoin (UCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 460 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.