Cap Mercado MX$40.57T
-1.19%
Volumen 24h MX$2.20T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | - | - |
Oct-30 2022 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | - | - |
Oct-29 2022 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | - | - |
Oct-28 2022 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | - | - |
Oct-27 2022 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | - | - |
Oct-26 2022 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | - | - |
Oct-25 2022 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | - | - |
Oct-24 2022 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | - | - |
Oct-23 2022 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | - | - |
Oct-22 2022 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | - | - |
Oct-21 2022 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | - | - |
Oct-20 2022 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | - | - |
Oct-19 2022 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | MX$169,266,000 | - | - |
Oct-18 2022 | MX$169,266,000 | MX$169,266,000 | MX$338,532,000 | MX$338,532,000 | - | - |
Oct-17 2022 | MX$338,532,000 | MX$169,266,000 | MX$338,532,000 | MX$338,532,000 | MX$5,569 | - |
Análisis de precios históricos y de mercado de UCoin (UCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 460 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9266 MXN.