Cap Mercado NZ$3.76T
0.18%
Volumen 24h NZ$197.83B
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2024 | NZ$0.00123403 | NZ$0.00123403 | NZ$0.00123403 | NZ$0.00123403 | - | NZ$97,261 |
Mar-27 2024 | NZ$0.00123403 | NZ$0.00123403 | NZ$0.00123403 | NZ$0.00123403 | - | NZ$97,261 |
Mar-26 2024 | NZ$0.00123403 | NZ$0.00123403 | NZ$0.00123403 | NZ$0.00123403 | - | NZ$97,261 |
Mar-25 2024 | NZ$0.00123403 | NZ$0.00123403 | NZ$0.00123403 | NZ$0.00123403 | - | NZ$97,261 |
Mar-24 2024 | NZ$0.00123403 | NZ$0.00123403 | NZ$0.00123403 | NZ$0.00123403 | - | NZ$97,261 |
Mar-23 2024 | NZ$0.00123403 | NZ$0.00123403 | NZ$0.00123403 | NZ$0.00123403 | - | NZ$97,261 |
Mar-22 2024 | NZ$0.00123403 | NZ$0.00123403 | NZ$0.00123403 | NZ$0.00123403 | - | NZ$97,261 |
Mar-21 2024 | NZ$0.00123403 | NZ$0.00123403 | NZ$0.00156467 | NZ$0.00154491 | - | NZ$97,261 |
Mar-20 2024 | NZ$0.00154528 | NZ$0.00154429 | NZ$0.00253336 | NZ$0.00253152 | NZ$1,700 | NZ$121,792 |
Mar-19 2024 | NZ$0.0025312 | NZ$0.0025312 | NZ$0.00253351 | NZ$0.00253343 | - | NZ$199,498 |
Mar-18 2024 | NZ$0.00253348 | NZ$0.002531 | NZ$0.00253387 | NZ$0.00253168 | - | NZ$199,678 |
Mar-17 2024 | NZ$0.00253181 | NZ$0.00253003 | NZ$0.00253248 | NZ$0.00253081 | - | NZ$199,546 |
Mar-16 2024 | NZ$0.00253151 | NZ$0.00253086 | NZ$0.00253372 | NZ$0.00253326 | - | NZ$199,523 |
Mar-15 2024 | NZ$0.00253333 | NZ$0.00234702 | NZ$0.00253333 | NZ$0.00234766 | NZ$0 | NZ$199,666 |
Mar-14 2024 | NZ$0.00234779 | NZ$0.00234647 | NZ$0.0023499 | NZ$0.00234957 | - | NZ$185,042 |
Análisis de precios históricos y de mercado de Tycoon (TYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1051 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.