Cap Mercado R$12.51T
0.18%
Volumen 24h R$657.93B
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-28 2024 | R$0.00410412 | R$0.00410412 | R$0.00410412 | R$0.00410412 | - | R$323,469 |
Mar-27 2024 | R$0.00410412 | R$0.00410412 | R$0.00410412 | R$0.00410412 | - | R$323,469 |
Mar-26 2024 | R$0.00410412 | R$0.00410412 | R$0.00410412 | R$0.00410412 | - | R$323,469 |
Mar-25 2024 | R$0.00410412 | R$0.00410412 | R$0.00410412 | R$0.00410412 | - | R$323,469 |
Mar-24 2024 | R$0.00410412 | R$0.00410412 | R$0.00410412 | R$0.00410412 | - | R$323,469 |
Mar-23 2024 | R$0.00410412 | R$0.00410412 | R$0.00410412 | R$0.00410412 | - | R$323,469 |
Mar-22 2024 | R$0.00410412 | R$0.00410412 | R$0.00410412 | R$0.00410412 | - | R$323,469 |
Mar-21 2024 | R$0.00410412 | R$0.00410412 | R$0.00520378 | R$0.00513805 | - | R$323,469 |
Mar-20 2024 | R$0.00513928 | R$0.00513598 | R$0.00842541 | R$0.00841932 | R$5,655 | R$405,056 |
Mar-19 2024 | R$0.00841824 | R$0.00841824 | R$0.00842593 | R$0.00842564 | - | R$663,489 |
Mar-18 2024 | R$0.00842581 | R$0.00841757 | R$0.00842712 | R$0.00841983 | - | R$664,085 |
Mar-17 2024 | R$0.00842027 | R$0.00841434 | R$0.00842249 | R$0.00841696 | - | R$663,649 |
Mar-16 2024 | R$0.00841928 | R$0.00841713 | R$0.00842662 | R$0.0084251 | - | R$663,570 |
Mar-15 2024 | R$0.00842532 | R$0.00780572 | R$0.00842532 | R$0.00780783 | R$0 | R$664,047 |
Mar-14 2024 | R$0.00780825 | R$0.00780386 | R$0.00781527 | R$0.00781419 | - | R$615,412 |
Análisis de precios históricos y de mercado de Tycoon (TYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1051 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4353 BRL.