Cap Mercado $4.16T
0.2%
Volumen 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Monedas
33.550
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Twoge Inu (TWOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | - | - |
| Jul-17 2024 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | - | - |
| Jul-16 2024 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | - | - |
| Jul-15 2024 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | - | - |
| Jul-14 2024 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | - | - |
| Jul-13 2024 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | - | - |
| Jul-12 2024 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | - | - |
| Jul-11 2024 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | - | - |
| Jul-10 2024 | $15,438,837,806,683 | $15,285,908,196,859 | $15,438,837,806,683 | $15,285,908,196,859 | $3 | - |
| Jul-09 2024 | $15,285,908,196,859 | $15,135,266,040,114 | $15,285,908,196,859 | $15,135,266,040,114 | $9 | - |
| Jul-08 2024 | $15,135,266,040,114 | $14,601,240,223,676 | $15,507,706,913,066 | $14,968,347,984,926 | $14 | - |
| Jul-07 2024 | $14,968,347,984,926 | $14,968,347,984,926 | $16,764,071,291,913 | $16,764,071,291,913 | $2 | - |
| Jul-06 2024 | $16,764,071,291,913 | $16,764,071,291,913 | $16,764,071,291,913 | $16,764,071,291,913 | - | - |
| Jul-05 2024 | $16,764,071,291,913 | $16,764,071,291,913 | $16,764,071,291,913 | $16,764,071,291,913 | - | - |
| Jul-04 2024 | $16,764,071,291,913 | $16,764,071,291,913 | $16,764,071,291,913 | $16,764,071,291,913 | - | - |