Cap Mercado Bs.95.80T 0.96%
Volumen 24h Bs.3.68T -32.18%
BTC % 50.79% 0.29%
ETH % 16.09% -0.68%
Monedas 28.149 +3
Exchanges 885
Ultima actualización 5 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Jul-18 2024 Bs.564,459,349,050,173 Bs.564,459,349,050,173 Bs.564,459,349,050,173 Bs.564,459,349,050,173 - -
Jul-17 2024 Bs.564,459,349,050,173 Bs.564,459,349,050,173 Bs.564,459,349,050,173 Bs.564,459,349,050,173 - -
Jul-16 2024 Bs.564,459,349,050,173 Bs.564,459,349,050,173 Bs.564,459,349,050,173 Bs.564,459,349,050,173 - -
Jul-15 2024 Bs.564,459,349,050,173 Bs.564,459,349,050,173 Bs.564,459,349,050,173 Bs.564,459,349,050,173 - -
Jul-14 2024 Bs.564,459,349,050,173 Bs.564,459,349,050,173 Bs.564,459,349,050,173 Bs.564,459,349,050,173 - -
Jul-13 2024 Bs.564,459,349,050,173 Bs.564,459,349,050,173 Bs.564,459,349,050,173 Bs.564,459,349,050,173 - -
Jul-12 2024 Bs.564,459,349,050,173 Bs.564,459,349,050,173 Bs.564,459,349,050,173 Bs.564,459,349,050,173 - -
Jul-11 2024 Bs.564,459,349,050,173 Bs.564,459,349,050,173 Bs.564,459,349,050,173 Bs.564,459,349,050,173 - -
Jul-10 2024 Bs.564,459,349,050,173 Bs.558,868,089,585,361 Bs.564,459,349,050,173 Bs.558,868,089,585,361 Bs.105 -
Jul-09 2024 Bs.558,868,089,585,361 Bs.553,360,461,692,608 Bs.558,868,089,585,361 Bs.553,360,461,692,608 Bs.311 -
Jul-08 2024 Bs.553,360,461,692,608 Bs.533,835,943,817,818 Bs.566,977,272,448,642 Bs.547,257,770,676,916 Bs.497 -
Jul-07 2024 Bs.547,257,770,676,916 Bs.547,257,770,676,916 Bs.612,911,210,503,631 Bs.612,911,210,503,631 Bs.91 -
Jul-06 2024 Bs.612,911,210,503,631 Bs.612,911,210,503,631 Bs.612,911,210,503,631 Bs.612,911,210,503,631 - -
Jul-05 2024 Bs.612,911,210,503,631 Bs.612,911,210,503,631 Bs.612,911,210,503,631 Bs.612,911,210,503,631 - -
Jul-04 2024 Bs.612,911,210,503,631 Bs.612,911,210,503,631 Bs.612,911,210,503,631 Bs.612,911,210,503,631 - -

Análisis de precios históricos y de mercado de Twoge Inu (TWOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 750 días, desde el día 02-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.