Cap Mercado Bs.95.80T
0.96%
Volumen 24h Bs.3.68T
-32.18%
BTC % 50.79%
0.29%
ETH % 16.09%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | - | - |
Jul-17 2024 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | - | - |
Jul-16 2024 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | - | - |
Jul-15 2024 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | - | - |
Jul-14 2024 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | - | - |
Jul-13 2024 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | - | - |
Jul-12 2024 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | - | - |
Jul-11 2024 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | Bs.564,459,349,050,173 | - | - |
Jul-10 2024 | Bs.564,459,349,050,173 | Bs.558,868,089,585,361 | Bs.564,459,349,050,173 | Bs.558,868,089,585,361 | Bs.105 | - |
Jul-09 2024 | Bs.558,868,089,585,361 | Bs.553,360,461,692,608 | Bs.558,868,089,585,361 | Bs.553,360,461,692,608 | Bs.311 | - |
Jul-08 2024 | Bs.553,360,461,692,608 | Bs.533,835,943,817,818 | Bs.566,977,272,448,642 | Bs.547,257,770,676,916 | Bs.497 | - |
Jul-07 2024 | Bs.547,257,770,676,916 | Bs.547,257,770,676,916 | Bs.612,911,210,503,631 | Bs.612,911,210,503,631 | Bs.91 | - |
Jul-06 2024 | Bs.612,911,210,503,631 | Bs.612,911,210,503,631 | Bs.612,911,210,503,631 | Bs.612,911,210,503,631 | - | - |
Jul-05 2024 | Bs.612,911,210,503,631 | Bs.612,911,210,503,631 | Bs.612,911,210,503,631 | Bs.612,911,210,503,631 | - | - |
Jul-04 2024 | Bs.612,911,210,503,631 | Bs.612,911,210,503,631 | Bs.612,911,210,503,631 | Bs.612,911,210,503,631 | - | - |
Análisis de precios históricos y de mercado de Twoge Inu (TWOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 750 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.