Cap Mercado ₺86.18T
0.8%
Volumen 24h ₺3.37T
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-18 2024 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | - | - |
Jul-17 2024 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | - | - |
Jul-16 2024 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | - | - |
Jul-15 2024 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | - | - |
Jul-14 2024 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | - | - |
Jul-13 2024 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | - | - |
Jul-12 2024 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | - | - |
Jul-11 2024 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | ₺509,913,935,079,159 | - | - |
Jul-10 2024 | ₺509,913,935,079,159 | ₺504,862,975,925,859 | ₺509,913,935,079,159 | ₺504,862,975,925,859 | ₺95 | - |
Jul-09 2024 | ₺504,862,975,925,859 | ₺499,887,566,772,885 | ₺504,862,975,925,859 | ₺499,887,566,772,885 | ₺281 | - |
Jul-08 2024 | ₺499,887,566,772,885 | ₺482,249,762,107,570 | ₺512,188,543,924,776 | ₺494,374,597,246,168 | ₺449 | - |
Jul-07 2024 | ₺494,374,597,246,168 | ₺494,374,597,246,168 | ₺553,683,746,629,302 | ₺553,683,746,629,302 | ₺82 | - |
Jul-06 2024 | ₺553,683,746,629,302 | ₺553,683,746,629,302 | ₺553,683,746,629,302 | ₺553,683,746,629,302 | - | - |
Jul-05 2024 | ₺553,683,746,629,302 | ₺553,683,746,629,302 | ₺553,683,746,629,302 | ₺553,683,746,629,302 | - | - |
Jul-04 2024 | ₺553,683,746,629,302 | ₺553,683,746,629,302 | ₺553,683,746,629,302 | ₺553,683,746,629,302 | - | - |
Análisis de precios históricos y de mercado de Twoge Inu (TWOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 750 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.028 TRY.