Cap Mercado HK$20.46T 0.89%
Volumen 24h HK$791.49B -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Monedas 28.149 +3
Exchanges 885
Ultima actualización 49 Segundos atrás
Twoge Inu TWOGE

Precios Históricos de Twoge Inu (TWOGE), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-18 2024 HK$120,588,902,398,557 HK$120,588,902,398,557 HK$120,588,902,398,557 HK$120,588,902,398,557 - -
Jul-17 2024 HK$120,588,902,398,557 HK$120,588,902,398,557 HK$120,588,902,398,557 HK$120,588,902,398,557 - -
Jul-16 2024 HK$120,588,902,398,557 HK$120,588,902,398,557 HK$120,588,902,398,557 HK$120,588,902,398,557 - -
Jul-15 2024 HK$120,588,902,398,557 HK$120,588,902,398,557 HK$120,588,902,398,557 HK$120,588,902,398,557 - -
Jul-14 2024 HK$120,588,902,398,557 HK$120,588,902,398,557 HK$120,588,902,398,557 HK$120,588,902,398,557 - -
Jul-13 2024 HK$120,588,902,398,557 HK$120,588,902,398,557 HK$120,588,902,398,557 HK$120,588,902,398,557 - -
Jul-12 2024 HK$120,588,902,398,557 HK$120,588,902,398,557 HK$120,588,902,398,557 HK$120,588,902,398,557 - -
Jul-11 2024 HK$120,588,902,398,557 HK$120,588,902,398,557 HK$120,588,902,398,557 HK$120,588,902,398,557 - -
Jul-10 2024 HK$120,588,902,398,557 HK$119,394,407,448,616 HK$120,588,902,398,557 HK$119,394,407,448,616 HK$22 -
Jul-09 2024 HK$119,394,407,448,616 HK$118,217,779,222,820 HK$119,394,407,448,616 HK$118,217,779,222,820 HK$66 -
Jul-08 2024 HK$118,217,779,222,820 HK$114,046,637,077,077 HK$121,126,821,771,238 HK$116,914,024,023,268 HK$106 -
Jul-07 2024 HK$116,914,024,023,268 HK$116,914,024,023,268 HK$130,939,969,843,309 HK$130,939,969,843,309 HK$19 -
Jul-06 2024 HK$130,939,969,843,309 HK$130,939,969,843,309 HK$130,939,969,843,309 HK$130,939,969,843,309 - -
Jul-05 2024 HK$130,939,969,843,309 HK$130,939,969,843,309 HK$130,939,969,843,309 HK$130,939,969,843,309 - -
Jul-04 2024 HK$130,939,969,843,309 HK$130,939,969,843,309 HK$130,939,969,843,309 HK$130,939,969,843,309 - -

Análisis de precios históricos y de mercado de Twoge Inu (TWOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 750 días, desde el día 02-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.