Cap Mercado CHF2.30T
2.65%
Volumen 24h CHF61.00B
BTC % 49.37%
-2.59%
ETH % 16.71%
-2.57%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-22 2024 | CHF16,597,184,905,390 | CHF16,597,184,905,390 | CHF16,597,184,905,390 | CHF16,597,184,905,390 | - | - |
Jun-21 2024 | CHF16,597,184,905,390 | CHF16,597,184,905,390 | CHF17,045,996,858,862 | CHF17,045,996,858,862 | CHF0 | - |
Jun-20 2024 | CHF17,045,996,858,862 | CHF16,377,531,489,360 | CHF17,045,996,858,862 | CHF16,377,531,489,360 | CHF50 | - |
Jun-19 2024 | CHF16,377,531,489,360 | CHF15,771,248,677,886 | CHF16,377,531,489,360 | CHF15,771,248,677,886 | CHF268 | - |
Jun-18 2024 | CHF15,771,248,677,886 | CHF15,771,248,677,886 | CHF15,771,248,677,886 | CHF15,771,248,677,886 | - | - |
Jun-17 2024 | CHF15,771,248,677,886 | CHF15,771,248,677,886 | CHF15,771,248,677,886 | CHF15,771,248,677,886 | - | - |
Jun-16 2024 | CHF15,771,248,677,886 | CHF15,615,158,541,595 | CHF16,170,951,306,243 | CHF16,170,951,306,243 | CHF405 | - |
Jun-15 2024 | CHF16,170,951,306,243 | CHF16,078,334,668,198 | CHF16,706,983,589,711 | CHF16,706,983,589,711 | CHF89 | - |
Jun-14 2024 | CHF16,706,983,589,711 | CHF16,706,983,589,711 | CHF16,706,983,589,711 | CHF16,706,983,589,711 | - | - |
Jun-13 2024 | CHF16,706,983,589,711 | CHF16,706,983,589,711 | CHF16,706,983,589,711 | CHF16,706,983,589,711 | - | - |
Jun-12 2024 | CHF16,706,983,589,711 | CHF16,706,983,589,711 | CHF16,706,983,589,711 | CHF16,706,983,589,711 | - | - |
Jun-11 2024 | CHF16,706,983,589,711 | CHF16,706,983,589,711 | CHF18,040,267,072,501 | CHF18,040,267,072,501 | CHF17 | - |
Jun-10 2024 | CHF18,040,267,072,501 | CHF18,040,267,072,501 | CHF18,566,305,221,568 | CHF18,566,305,221,568 | CHF46 | - |
Jun-09 2024 | CHF18,566,305,221,568 | CHF18,566,305,221,568 | CHF18,650,683,334,034 | CHF18,650,683,334,034 | CHF17 | - |
Jun-08 2024 | CHF18,650,683,334,034 | CHF18,650,683,334,034 | CHF18,650,683,334,034 | CHF18,650,683,334,034 | - | - |
Análisis de precios históricos y de mercado de Twoge Inu (TWOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 724 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89351 CHF.